| Символ | EURCAD (Euro vs Canadian Dollar) | ||||
| Период | 5 Минут (M5) 2015.01.02 00:00 - 2020.02.28 23:55 (2015.01.01 - 2020.03.04) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="Incognito Scalper 10 EURCAD"; MagicNumber=223344; LotType=1; Lots=0.01; AmountDivider=120; Grid_S="=======Grid======="; GridMode=1; DistancePips=3; LotFactor=1; GridTakeProfitPips=10; EquityHardStop=5000; SlippagePoints=15; OpenSellOrders=true; OpenBuyOrders=true; AvoidNegativeSwap=3; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=1; S_500W="<== WINTER SCHEDULE ==>"; Start_Trade_HourW=17; Start_Trade_MinuteW=0; End_Trade_HourW=19; End_Trade_MinuteW=0; S_500S="<== SUMMER SCHEDULE ==>"; Start_Trade_HourS=16; Start_Trade_MinuteS=0; End_Trade_HourS=18; End_Trade_MinuteS=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; DayChristmasBreakStarts=23; DayChristmasBreakStops=5; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=170; RangeFilterHours=10; StopLossPips=73; TakeProfitPips=64; CloseMinutesAfterSession=127; BarsToAveragePrice=30; ChannelFactor=1.75; FirstBarForPriceAveraging=0; CorrectionPips=-0.1; OpenDeviationPips=2; TargetProfitPips=1.5; UseMidPrice=false; UseSquareDeviation=false; MinutesToGiveUp=30; CloseWhenOutOfChannelAfterMinutes=150; OrderTimeToLiveMinutes=180; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=60; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb=""; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; _23_="<==== Visualize strategy ====>"; VisualDebug=true; | ||||
| Баров в истории | 385778 | Смоделировано тиков | 154961588 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 8646.67 | Общая прибыль | 23340.31 | Общий убыток | -14693.65 |
| Прибыльность | 1.59 | Матожидание выигрыша | 14.63 | ||
| Абсолютная просадка | 40.09 | Максимальная просадка | 1785.51 (9.58%) | Относительная просадка | 10.27% (1649.71) |
| Всего сделок | 591 | Короткие позиции (% выигравших) | 313 (72.84%) | Длинные позиции (% выигравших) | 278 (71.58%) |
| Прибыльные сделки (% от всех) | 427 (72.25%) | Убыточные сделки (% от всех) | 164 (27.75%) | ||
| Самая большая | прибыльная сделка | 271.55 | убыточная сделка | -808.31 | |
| Средняя | прибыльная сделка | 54.66 | убыточная сделка | -89.60 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 23 (1150.37) | непрерывных проигрышей (убыток) | 7 (-518.23) | |
| Макс. | непрерывная прибыль (число выигрышей) | 1318.21 (17) | непрерывный убыток (число проигрышей) | -822.94 (3) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.08 00:40 | buy | 1 | 0.83 | 1.39858 | 1.39119 | 1.40489 | ||
| 2 | 2015.01.08 01:42 | close | 1 | 0.83 | 1.39911 | 1.39119 | 1.40489 | 28.69 | 10028.69 |
| 3 | 2015.01.09 01:34 | buy | 2 | 0.83 | 1.39478 | 1.38753 | 1.40123 | ||
| 4 | 2015.01.09 01:46 | close | 2 | 0.83 | 1.39529 | 1.38753 | 1.40123 | 27.45 | 10056.14 |
| 5 | 2015.01.15 00:15 | sell | 3 | 0.83 | 1.40959 | 1.41695 | 1.40325 | ||
| 6 | 2015.01.15 00:41 | sell | 4 | 0.83 | 1.41017 | 1.41747 | 1.40898 | ||
| 7 | 2015.01.15 00:41 | modify | 3 | 0.83 | 1.40959 | 1.41695 | 1.40898 | ||
| 8 | 2015.01.15 01:33 | close | 4 | 0.83 | 1.40945 | 1.41747 | 1.40898 | 40.46 | 10096.60 |
| 9 | 2015.01.15 01:33 | close | 3 | 0.83 | 1.40933 | 1.41695 | 1.40898 | 11.96 | 10108.56 |
| 10 | 2015.01.15 01:59 | buy | 5 | 0.84 | 1.40790 | 1.40067 | 1.41437 | ||
| 11 | 2015.01.15 03:55 | close | 5 | 0.84 | 1.40757 | 1.40067 | 1.41437 | -24.89 | 10083.67 |
| 12 | 2015.01.16 00:51 | sell | 6 | 0.84 | 1.39214 | 1.39937 | 1.38567 | ||
| 13 | 2015.01.16 01:06 | sell | 7 | 0.84 | 1.39245 | 1.39983 | 1.39154 | ||
| 14 | 2015.01.16 01:06 | modify | 6 | 0.84 | 1.39214 | 1.39937 | 1.39154 | ||
| 15 | 2015.01.16 01:08 | t/p | 6 | 0.84 | 1.39163 | 1.39937 | 1.39154 | 27.78 | 10111.45 |
| 16 | 2015.01.16 01:08 | t/p | 7 | 0.84 | 1.39147 | 1.39983 | 1.39154 | 57.25 | 10168.70 |
| 17 | 2015.01.21 01:34 | buy | 8 | 0.84 | 1.39840 | 1.39100 | 1.40470 | ||
| 18 | 2015.01.21 02:34 | close | 8 | 0.84 | 1.39871 | 1.39100 | 1.40470 | 15.24 | 10183.94 |
| 19 | 2015.01.26 00:21 | buy | 9 | 0.84 | 1.38601 | 1.37865 | 1.39235 | ||
| 20 | 2015.01.26 01:59 | close | 9 | 0.84 | 1.38733 | 1.37865 | 1.39235 | 78.58 | 10262.52 |
| 21 | 2015.01.27 01:28 | sell | 10 | 0.85 | 1.40384 | 1.41110 | 1.39740 | ||
| 22 | 2015.01.27 02:37 | close | 10 | 0.85 | 1.40295 | 1.41110 | 1.39740 | 52.22 | 10314.74 |
| 23 | 2015.02.03 01:54 | sell | 11 | 0.85 | 1.42699 | 1.43438 | 1.42068 | ||
| 24 | 2015.02.03 02:56 | close | 11 | 0.85 | 1.42685 | 1.43438 | 1.42068 | 4.64 | 10319.38 |
| 25 | 2015.02.09 00:34 | buy | 12 | 0.85 | 1.41605 | 1.40876 | 1.42246 | ||
| 26 | 2015.02.09 01:16 | close | 12 | 0.85 | 1.41672 | 1.40876 | 1.42246 | 38.27 | 10357.65 |
| 27 | 2015.02.10 01:18 | sell | 13 | 0.86 | 1.41300 | 1.42039 | 1.40669 | ||
| 28 | 2015.02.10 01:33 | sell | 14 | 0.86 | 1.41362 | 1.42088 | 1.41236 | ||
| 29 | 2015.02.10 01:33 | modify | 13 | 0.86 | 1.41300 | 1.42039 | 1.41236 | ||
| 30 | 2015.02.10 03:25 | close | 14 | 0.86 | 1.41370 | 1.42088 | 1.41236 | -9.44 | 10348.21 |
| 31 | 2015.02.10 03:25 | close | 13 | 0.86 | 1.41362 | 1.42039 | 1.41236 | -44.10 | 10304.11 |
| 32 | 2015.02.12 00:17 | sell | 15 | 0.85 | 1.43303 | 1.44027 | 1.42657 | ||
| 33 | 2015.02.12 00:36 | close | 15 | 0.85 | 1.42981 | 1.44027 | 1.42657 | 200.06 | 10504.17 |
| 34 | 2015.02.17 01:51 | buy | 16 | 0.87 | 1.41342 | 1.40614 | 1.41984 | ||
| 35 | 2015.02.17 02:02 | close | 16 | 0.87 | 1.41433 | 1.40614 | 1.41984 | 54.75 | 10558.92 |
| 36 | 2015.02.19 00:15 | sell | 17 | 0.87 | 1.42032 | 1.42757 | 1.41387 | ||
| 37 | 2015.02.19 02:01 | close | 17 | 0.87 | 1.42004 | 1.42757 | 1.41387 | 13.83 | 10572.75 |
| 38 | 2015.02.20 01:35 | buy | 18 | 0.88 | 1.41919 | 1.41189 | 1.42559 | ||
| 39 | 2015.02.20 02:55 | close | 18 | 0.88 | 1.41946 | 1.41189 | 1.42559 | 13.33 | 10586.08 |
| 40 | 2015.02.26 00:32 | sell | 19 | 0.88 | 1.41391 | 1.42112 | 1.40742 | ||
| 41 | 2015.02.26 01:13 | close | 19 | 0.88 | 1.41284 | 1.42112 | 1.40742 | 65.88 | 10651.96 |
| 42 | 2015.03.02 01:22 | buy | 20 | 0.88 | 1.39729 | 1.38992 | 1.40362 | ||
| 43 | 2015.03.02 01:38 | buy | 21 | 0.88 | 1.39688 | 1.38953 | 1.39796 | ||
| 44 | 2015.03.02 01:38 | modify | 20 | 0.88 | 1.39729 | 1.38992 | 1.39796 | ||
| 45 | 2015.03.02 02:34 | close | 21 | 0.88 | 1.39775 | 1.38953 | 1.39796 | 52.75 | 10704.71 |
| 46 | 2015.03.02 02:34 | close | 20 | 0.88 | 1.39777 | 1.38992 | 1.39796 | 27.14 | 10731.85 |
| 47 | 2015.03.09 22:36 | sell | 22 | 0.89 | 1.36794 | 1.37528 | 1.36158 | ||
| 48 | 2015.03.09 23:18 | close | 22 | 0.89 | 1.36754 | 1.37528 | 1.36158 | 22.13 | 10753.98 |
| 49 | 2015.03.12 22:11 | sell | 23 | 0.89 | 1.34939 | 1.35669 | 1.34299 | ||
| 50 | 2015.03.12 22:26 | sell | 24 | 0.89 | 1.34995 | 1.35729 | 1.34879 | ||
| 51 | 2015.03.12 22:26 | modify | 23 | 0.89 | 1.34939 | 1.35669 | 1.34879 | ||
| 52 | 2015.03.12 23:16 | close | 24 | 0.89 | 1.34891 | 1.35729 | 1.34879 | 64.64 | 10818.62 |
| 53 | 2015.03.12 23:16 | close | 23 | 0.89 | 1.34901 | 1.35669 | 1.34879 | 20.80 | 10839.42 |
| 54 | 2015.03.16 22:01 | buy | 25 | 0.90 | 1.35125 | 1.34389 | 1.35759 | ||
| 55 | 2015.03.16 22:29 | buy | 26 | 0.90 | 1.35055 | 1.34331 | 1.35186 | ||
| 56 | 2015.03.16 22:29 | modify | 25 | 0.90 | 1.35125 | 1.34389 | 1.35186 | ||
| 57 | 2015.03.16 22:34 | close | 26 | 0.90 | 1.35163 | 1.34331 | 1.35186 | 68.06 | 10907.48 |
| 58 | 2015.03.16 22:34 | close | 25 | 0.90 | 1.35168 | 1.34389 | 1.35186 | 24.39 | 10931.87 |
| 59 | 2015.03.16 22:47 | buy | 27 | 0.91 | 1.35052 | 1.34315 | 1.35685 | ||
| 60 | 2015.03.17 00:06 | close | 27 | 0.91 | 1.35050 | 1.34315 | 1.35685 | -14.73 | 10917.14 |
| 61 | 2015.03.17 22:47 | sell | 28 | 0.90 | 1.35490 | 1.36212 | 1.34842 | ||
| 62 | 2015.03.17 23:19 | sell | 29 | 0.90 | 1.35553 | 1.36286 | 1.35449 | ||
| 63 | 2015.03.17 23:19 | modify | 28 | 0.90 | 1.35490 | 1.36212 | 1.35449 | ||
| 64 | 2015.03.18 00:14 | close | 29 | 0.90 | 1.35476 | 1.36286 | 1.35449 | 49.43 | 10966.57 |
| 65 | 2015.03.18 00:14 | close | 28 | 0.90 | 1.35480 | 1.36212 | 1.35449 | 4.42 | 10970.98 |
| 66 | 2015.03.18 22:02 | sell | 30 | 0.91 | 1.36452 | 1.37181 | 1.35811 | ||
| 67 | 2015.03.18 22:04 | s/l | 30 | 0.91 | 1.37232 | 1.37181 | 1.35811 | -534.39 | 10436.59 |
| 68 | 2015.03.22 23:15 | sell | 31 | 0.86 | 1.36194 | 1.36920 | 1.35550 | ||
| 69 | 2015.03.22 23:42 | sell | 32 | 0.86 | 1.36316 | 1.37037 | 1.36165 | ||
| 70 | 2015.03.22 23:42 | modify | 31 | 0.86 | 1.36194 | 1.36920 | 1.36165 | ||
| 71 | 2015.03.23 01:05 | close | 32 | 0.86 | 1.36273 | 1.37037 | 1.36165 | 25.40 | 10461.99 |
| 72 | 2015.03.23 01:05 | close | 31 | 0.86 | 1.36263 | 1.36920 | 1.36165 | -46.49 | 10415.50 |
| 73 | 2015.03.26 23:27 | buy | 33 | 0.86 | 1.35673 | 1.34936 | 1.36306 | ||
| 74 | 2015.03.26 23:39 | close | 33 | 0.86 | 1.35747 | 1.34936 | 1.36306 | 43.21 | 10458.71 |
| 75 | 2015.03.30 23:17 | sell | 34 | 0.87 | 1.37406 | 1.38134 | 1.36764 | ||
| 76 | 2015.03.30 23:52 | sell | 35 | 0.87 | 1.37462 | 1.38190 | 1.37340 | ||
| 77 | 2015.03.30 23:52 | modify | 34 | 0.87 | 1.37406 | 1.38134 | 1.37340 | ||
| 78 | 2015.03.30 23:59 | t/p | 34 | 0.87 | 1.37342 | 1.38134 | 1.37340 | 37.22 | 10495.93 |
| 79 | 2015.03.30 23:59 | t/p | 35 | 0.87 | 1.37350 | 1.38190 | 1.37340 | 68.39 | 10564.32 |
| 80 | 2015.04.07 23:30 | buy | 36 | 0.88 | 1.35191 | 1.34458 | 1.35828 | ||
| 81 | 2015.04.07 23:35 | close | 36 | 0.88 | 1.35286 | 1.34458 | 1.35828 | 58.01 | 10622.33 |
| 82 | 2015.04.09 23:14 | sell | 37 | 0.88 | 1.34205 | 1.34942 | 1.33572 | ||
| 83 | 2015.04.09 23:59 | close | 37 | 0.88 | 1.34136 | 1.34942 | 1.33572 | 40.92 | 10663.25 |
| 84 | 2015.04.20 23:27 | sell | 38 | 0.88 | 1.31386 | 1.32108 | 1.30738 | ||
| 85 | 2015.04.20 23:53 | close | 38 | 0.88 | 1.31299 | 1.32108 | 1.30738 | 52.75 | 10716.00 |
| 86 | 2015.04.23 23:41 | buy | 39 | 0.89 | 1.31415 | 1.30685 | 1.32055 | ||
| 87 | 2015.04.24 00:16 | close | 39 | 0.89 | 1.31481 | 1.30685 | 1.32055 | 30.77 | 10746.78 |
| 88 | 2015.05.05 23:30 | buy | 40 | 0.89 | 1.35006 | 1.34281 | 1.35651 | ||
| 89 | 2015.05.05 23:52 | buy | 41 | 0.89 | 1.34980 | 1.34245 | 1.35077 | ||
| 90 | 2015.05.05 23:52 | modify | 40 | 0.89 | 1.35006 | 1.34281 | 1.35077 | ||
| 91 | 2015.05.06 00:37 | close | 41 | 0.89 | 1.35028 | 1.34245 | 1.35077 | 18.81 | 10765.59 |
| 92 | 2015.05.06 00:37 | close | 40 | 0.89 | 1.35046 | 1.34281 | 1.35077 | 13.49 | 10779.08 |
| 93 | 2015.05.08 00:15 | buy | 42 | 0.89 | 1.36368 | 1.35642 | 1.37012 | ||
| 94 | 2015.05.08 00:36 | buy | 43 | 0.89 | 1.36302 | 1.35577 | 1.36418 | ||
| 95 | 2015.05.08 00:36 | modify | 42 | 0.89 | 1.36368 | 1.35642 | 1.36418 | ||
| 96 | 2015.05.08 00:52 | buy | 44 | 0.89 | 1.36200 | 1.35477 | 1.36379 | ||
| 97 | 2015.05.08 00:52 | modify | 43 | 0.89 | 1.36302 | 1.35577 | 1.36379 | ||
| 98 | 2015.05.08 00:52 | modify | 42 | 0.89 | 1.36368 | 1.35642 | 1.36379 | ||
| 99 | 2015.05.08 02:53 | close | 44 | 0.89 | 1.36148 | 1.35477 | 1.36379 | -39.00 | 10740.08 |
| 100 | 2015.05.08 02:53 | close | 43 | 0.89 | 1.36160 | 1.35577 | 1.36379 | -98.79 | 10641.29 |
| 101 | 2015.05.08 02:53 | close | 42 | 0.89 | 1.36151 | 1.35642 | 1.36379 | -148.62 | 10492.67 |
| 102 | 2015.05.12 23:00 | sell | 45 | 0.87 | 1.34764 | 1.35499 | 1.34129 | ||
| 103 | 2015.05.13 00:30 | close | 45 | 0.87 | 1.34721 | 1.35499 | 1.34129 | 25.69 | 10518.37 |
| 104 | 2015.05.21 23:42 | buy | 46 | 0.87 | 1.35598 | 1.34863 | 1.36233 | ||
| 105 | 2015.05.22 02:01 | close | 46 | 0.87 | 1.35543 | 1.34863 | 1.36233 | -48.50 | 10469.86 |
| 106 | 2015.05.25 00:17 | buy | 47 | 0.87 | 1.35225 | 1.34502 | 1.35872 | ||
| 107 | 2015.05.25 00:49 | buy | 48 | 0.87 | 1.35134 | 1.34409 | 1.35265 | ||
| 108 | 2015.05.25 00:49 | modify | 47 | 0.87 | 1.35225 | 1.34502 | 1.35265 | ||
| 109 | 2015.05.25 01:55 | close | 48 | 0.87 | 1.35186 | 1.34409 | 1.35265 | 29.42 | 10499.28 |
| 110 | 2015.05.25 01:55 | close | 47 | 0.87 | 1.35172 | 1.34502 | 1.35265 | -38.77 | 10460.51 |
| 111 | 2015.05.26 23:12 | sell | 49 | 0.87 | 1.35188 | 1.35915 | 1.34545 | ||
| 112 | 2015.05.26 23:27 | sell | 50 | 0.87 | 1.35236 | 1.35961 | 1.35115 | ||
| 113 | 2015.05.26 23:27 | modify | 49 | 0.87 | 1.35188 | 1.35915 | 1.35115 | ||
| 114 | 2015.05.27 00:30 | close | 50 | 0.87 | 1.35181 | 1.35961 | 1.35115 | 33.48 | 10494.00 |
| 115 | 2015.05.27 00:30 | close | 49 | 0.87 | 1.35176 | 1.35915 | 1.35115 | 5.56 | 10499.56 |
| 116 | 2015.05.28 23:10 | sell | 51 | 0.87 | 1.36136 | 1.36871 | 1.35501 | ||
| 117 | 2015.05.28 23:26 | sell | 52 | 0.87 | 1.36176 | 1.36899 | 1.36059 | ||
| 118 | 2015.05.28 23:26 | modify | 51 | 0.87 | 1.36136 | 1.36871 | 1.36059 | ||
| 119 | 2015.05.29 00:15 | sell | 53 | 0.87 | 1.36277 | 1.37004 | 1.36102 | ||
| 120 | 2015.05.29 00:15 | modify | 52 | 0.87 | 1.36176 | 1.36899 | 1.36102 | ||
| 121 | 2015.05.29 00:15 | modify | 51 | 0.87 | 1.36136 | 1.36871 | 1.36102 | ||
| 122 | 2015.05.29 01:01 | close | 53 | 0.87 | 1.36171 | 1.37004 | 1.36102 | 64.48 | 10564.04 |
| 123 | 2015.05.29 01:01 | close | 52 | 0.87 | 1.36173 | 1.36899 | 1.36102 | -0.29 | 10563.76 |
| 124 | 2015.05.29 01:01 | close | 51 | 0.87 | 1.36166 | 1.36871 | 1.36102 | -21.71 | 10542.05 |
| 125 | 2015.06.02 23:01 | buy | 54 | 0.87 | 1.38272 | 1.37544 | 1.38914 | ||
| 126 | 2015.06.03 00:15 | close | 54 | 0.87 | 1.38362 | 1.37544 | 1.38914 | 45.66 | 10587.71 |
| 127 | 2015.06.05 00:45 | buy | 55 | 0.88 | 1.40391 | 1.39658 | 1.41028 | ||
| 128 | 2015.06.05 03:01 | close | 55 | 0.88 | 1.40129 | 1.39658 | 1.41028 | -176.51 | 10411.20 |
| 129 | 2015.06.09 23:26 | buy | 56 | 0.86 | 1.39100 | 1.38380 | 1.39750 | ||
| 130 | 2015.06.09 23:41 | buy | 57 | 0.86 | 1.39038 | 1.38299 | 1.39155 | ||
| 131 | 2015.06.09 23:41 | modify | 56 | 0.86 | 1.39100 | 1.38380 | 1.39155 | ||
| 132 | 2015.06.09 23:59 | t/p | 56 | 0.86 | 1.39147 | 1.38380 | 1.39155 | 25.88 | 10437.08 |
| 133 | 2015.06.09 23:59 | t/p | 57 | 0.86 | 1.39161 | 1.38299 | 1.39155 | 74.66 | 10511.74 |
| 134 | 2015.06.11 23:01 | sell | 58 | 0.87 | 1.38433 | 1.39166 | 1.37796 | ||
| 135 | 2015.06.11 23:19 | close | 58 | 0.87 | 1.38344 | 1.39166 | 1.37796 | 53.44 | 10565.18 |
| 136 | 2015.06.12 00:54 | buy | 59 | 0.88 | 1.38239 | 1.37502 | 1.38872 | ||
| 137 | 2015.06.12 02:43 | close | 59 | 0.88 | 1.38261 | 1.37502 | 1.38872 | 10.05 | 10575.23 |
| 138 | 2015.06.16 23:37 | buy | 60 | 0.88 | 1.38292 | 1.37570 | 1.38940 | ||
| 139 | 2015.06.16 23:52 | buy | 61 | 0.88 | 1.38241 | 1.37519 | 1.38360 | ||
| 140 | 2015.06.16 23:52 | modify | 60 | 0.88 | 1.38292 | 1.37570 | 1.38360 | ||
| 141 | 2015.06.17 02:00 | close | 61 | 0.88 | 1.38225 | 1.37519 | 1.38360 | -23.44 | 10551.79 |
| 142 | 2015.06.17 02:00 | close | 60 | 0.88 | 1.38237 | 1.37570 | 1.38360 | -49.06 | 10502.73 |
| 143 | 2015.06.18 23:54 | buy | 62 | 0.87 | 1.39014 | 1.38281 | 1.39651 | ||
| 144 | 2015.06.19 01:09 | close | 62 | 0.87 | 1.39303 | 1.38281 | 1.39651 | 174.90 | 10677.62 |
| 145 | 2015.06.22 00:15 | sell | 63 | 0.88 | 1.39470 | 1.40209 | 1.38839 | ||
| 146 | 2015.06.22 01:36 | close | 63 | 0.88 | 1.39411 | 1.40209 | 1.38839 | 34.36 | 10711.98 |
| 147 | 2015.06.25 23:43 | buy | 64 | 0.89 | 1.38008 | 1.37273 | 1.38643 | ||
| 148 | 2015.06.25 23:50 | close | 64 | 0.89 | 1.38059 | 1.37273 | 1.38643 | 29.43 | 10741.41 |
| 149 | 2015.06.30 23:17 | sell | 65 | 0.89 | 1.39278 | 1.40004 | 1.38634 | ||
| 150 | 2015.06.30 23:20 | close | 65 | 0.89 | 1.39203 | 1.40004 | 1.38634 | 45.37 | 10786.78 |
| 151 | 2015.07.01 00:15 | buy | 66 | 0.89 | 1.39057 | 1.38328 | 1.39698 | ||
| 152 | 2015.07.01 00:52 | close | 66 | 0.89 | 1.39134 | 1.38328 | 1.39698 | 46.71 | 10833.49 |
| 153 | 2015.07.02 23:00 | buy | 67 | 0.90 | 1.39076 | 1.38343 | 1.39713 | ||
| 154 | 2015.07.02 23:15 | buy | 68 | 0.90 | 1.39034 | 1.38313 | 1.39152 | ||
| 155 | 2015.07.02 23:15 | modify | 67 | 0.90 | 1.39076 | 1.38343 | 1.39152 | ||
| 156 | 2015.07.03 01:00 | close | 68 | 0.90 | 1.39027 | 1.38313 | 1.39152 | -17.93 | 10815.56 |
| 157 | 2015.07.03 01:00 | close | 67 | 0.90 | 1.39025 | 1.38343 | 1.39152 | -47.48 | 10768.07 |
| 158 | 2015.07.06 00:15 | buy | 69 | 0.89 | 1.38553 | 1.37819 | 1.39189 | ||
| 159 | 2015.07.06 00:30 | buy | 70 | 0.89 | 1.38274 | 1.37547 | 1.38502 | ||
| 160 | 2015.07.06 00:30 | modify | 69 | 0.89 | 1.38553 | 1.37819 | 1.38502 | ||
| 161 | 2015.07.06 00:38 | t/p | 69 | 0.89 | 1.38504 | 1.37819 | 1.38502 | -37.00 | 10731.07 |
| 162 | 2015.07.06 00:38 | t/p | 70 | 0.89 | 1.38498 | 1.37547 | 1.38502 | 144.37 | 10875.44 |
| 163 | 2015.07.08 23:14 | sell | 71 | 0.90 | 1.41112 | 1.41832 | 1.40462 | ||
| 164 | 2015.07.08 23:43 | sell | 72 | 0.90 | 1.41151 | 1.41874 | 1.41036 | ||
| 165 | 2015.07.08 23:43 | modify | 71 | 0.90 | 1.41112 | 1.41832 | 1.41036 | ||
| 166 | 2015.07.09 00:38 | close | 72 | 0.90 | 1.41062 | 1.41874 | 1.41036 | 61.87 | 10937.32 |
| 167 | 2015.07.09 00:38 | close | 71 | 0.90 | 1.41077 | 1.41832 | 1.41036 | 25.60 | 10962.92 |
| 168 | 2015.07.09 23:23 | buy | 73 | 0.91 | 1.40014 | 1.39289 | 1.40659 | ||
| 169 | 2015.07.09 23:31 | close | 73 | 0.91 | 1.40118 | 1.39289 | 1.40659 | 66.09 | 11029.01 |
| 170 | 2015.07.09 23:44 | sell | 74 | 0.91 | 1.40233 | 1.40954 | 1.39584 | ||
| 171 | 2015.07.10 00:21 | close | 74 | 0.91 | 1.40162 | 1.40954 | 1.39584 | 45.89 | 11074.90 |
| 172 | 2015.07.10 00:57 | sell | 75 | 0.92 | 1.40310 | 1.41048 | 1.39678 | ||
| 173 | 2015.07.10 02:59 | close | 75 | 0.92 | 1.40529 | 1.41048 | 1.39678 | -154.99 | 10919.91 |
| 174 | 2015.07.16 23:17 | sell | 76 | 0.90 | 1.41079 | 1.41805 | 1.40435 | ||
| 175 | 2015.07.16 23:42 | close | 76 | 0.90 | 1.41004 | 1.41805 | 1.40435 | 45.88 | 10965.79 |
| 176 | 2015.07.20 23:36 | buy | 77 | 0.91 | 1.40700 | 1.39960 | 1.41330 | ||
| 177 | 2015.07.21 00:26 | close | 77 | 0.91 | 1.40741 | 1.39960 | 1.41330 | 14.48 | 10980.27 |
| 178 | 2015.07.21 23:00 | buy | 78 | 0.91 | 1.41603 | 1.40866 | 1.42236 | ||
| 179 | 2015.07.22 00:42 | close | 78 | 0.91 | 1.41637 | 1.40866 | 1.42236 | 9.72 | 10989.99 |
| 180 | 2015.07.28 23:16 | sell | 79 | 0.91 | 1.43020 | 1.43759 | 1.42389 | ||
| 181 | 2015.07.28 23:52 | close | 79 | 0.91 | 1.42944 | 1.43759 | 1.42389 | 47.08 | 11037.07 |
| 182 | 2015.07.30 23:00 | sell | 80 | 0.91 | 1.42241 | 1.42966 | 1.41596 | ||
| 183 | 2015.07.31 00:18 | close | 80 | 0.91 | 1.42158 | 1.42966 | 1.41596 | 54.05 | 11091.12 |
| 184 | 2015.08.03 23:43 | sell | 81 | 0.92 | 1.44205 | 1.44926 | 1.43556 | ||
| 185 | 2015.08.03 23:58 | close | 81 | 0.92 | 1.44095 | 1.44926 | 1.43556 | 70.94 | 11162.06 |
| 186 | 2015.08.06 00:17 | buy | 82 | 0.93 | 1.43684 | 1.42948 | 1.44318 | ||
| 187 | 2015.08.06 00:44 | buy | 83 | 0.93 | 1.43634 | 1.42913 | 1.43749 | ||
| 188 | 2015.08.06 00:44 | modify | 82 | 0.93 | 1.43684 | 1.42948 | 1.43749 | ||
| 189 | 2015.08.06 01:58 | close | 83 | 0.93 | 1.43650 | 1.42913 | 1.43749 | 6.46 | 11168.52 |
| 190 | 2015.08.06 01:58 | close | 82 | 0.93 | 1.43652 | 1.42948 | 1.43749 | -26.86 | 11141.66 |
| 191 | 2015.08.06 23:06 | buy | 84 | 0.92 | 1.43218 | 1.42481 | 1.43851 | ||
| 192 | 2015.08.06 23:24 | close | 84 | 0.92 | 1.43322 | 1.42481 | 1.43851 | 66.82 | 11208.48 |
| 193 | 2015.08.13 00:45 | buy | 85 | 0.93 | 1.44768 | 1.44039 | 1.45409 | ||
| 194 | 2015.08.13 02:33 | close | 85 | 0.93 | 1.44781 | 1.44039 | 1.45409 | 4.38 | 11212.86 |
| 195 | 2015.08.13 23:13 | sell | 86 | 0.93 | 1.45781 | 1.46502 | 1.45132 | ||
| 196 | 2015.08.13 23:58 | close | 86 | 0.93 | 1.45630 | 1.46502 | 1.45132 | 100.17 | 11313.03 |
| 197 | 2015.08.18 23:38 | buy | 87 | 0.94 | 1.43900 | 1.43161 | 1.44531 | ||
| 198 | 2015.08.19 00:27 | close | 87 | 0.94 | 1.43999 | 1.43161 | 1.44531 | 55.66 | 11368.69 |
| 199 | 2015.08.20 23:04 | sell | 88 | 0.94 | 1.46771 | 1.47501 | 1.46131 | ||
| 200 | 2015.08.20 23:19 | sell | 89 | 0.94 | 1.46962 | 1.47702 | 1.46781 | ||
| 201 | 2015.08.20 23:19 | modify | 88 | 0.94 | 1.46771 | 1.47501 | 1.46781 | ||
| 202 | 2015.08.20 23:34 | sell | 90 | 0.94 | 1.47037 | 1.47761 | 1.46826 | ||
| 203 | 2015.08.20 23:34 | modify | 89 | 0.94 | 1.46962 | 1.47702 | 1.46826 | ||
| 204 | 2015.08.20 23:34 | modify | 88 | 0.94 | 1.46771 | 1.47501 | 1.46826 | ||
| 205 | 2015.08.21 01:08 | close | 90 | 0.94 | 1.47000 | 1.47761 | 1.46826 | 23.57 | 11392.25 |
| 206 | 2015.08.21 01:08 | close | 89 | 0.94 | 1.46991 | 1.47702 | 1.46826 | -22.75 | 11369.50 |
| 207 | 2015.08.21 01:08 | close | 88 | 0.94 | 1.47005 | 1.47501 | 1.46826 | -166.58 | 11202.91 |
| 208 | 2015.09.14 23:01 | sell | 91 | 0.93 | 1.50107 | 1.50846 | 1.49476 | ||
| 209 | 2015.09.14 23:25 | close | 91 | 0.93 | 1.50066 | 1.50846 | 1.49476 | 23.81 | 11226.72 |
| 210 | 2015.09.17 00:25 | sell | 92 | 0.93 | 1.48808 | 1.49547 | 1.48177 | ||
| 211 | 2015.09.17 01:55 | close | 92 | 0.93 | 1.48776 | 1.49547 | 1.48177 | 17.57 | 11244.29 |
| 212 | 2015.10.01 23:52 | sell | 93 | 0.93 | 1.48426 | 1.49156 | 1.47786 | ||
| 213 | 2015.10.02 00:38 | close | 93 | 0.93 | 1.48383 | 1.49156 | 1.47786 | 27.47 | 11271.77 |
| 214 | 2015.10.06 23:53 | buy | 94 | 0.93 | 1.46822 | 1.46091 | 1.47461 | ||
| 215 | 2015.10.06 23:59 | close | 94 | 0.93 | 1.46919 | 1.46091 | 1.47461 | 62.69 | 11334.46 |
| 216 | 2015.10.09 00:24 | sell | 95 | 0.94 | 1.46840 | 1.47565 | 1.46195 | ||
| 217 | 2015.10.09 00:54 | close | 95 | 0.94 | 1.46773 | 1.47565 | 1.46195 | 42.31 | 11376.77 |
| 218 | 2015.10.12 23:47 | buy | 96 | 0.94 | 1.47673 | 1.46950 | 1.48320 | ||
| 219 | 2015.10.13 02:00 | close | 96 | 0.94 | 1.47642 | 1.46950 | 1.48320 | -35.56 | 11341.20 |
| 220 | 2015.10.15 00:24 | sell | 97 | 0.94 | 1.48503 | 1.49230 | 1.47860 | ||
| 221 | 2015.10.15 01:08 | close | 97 | 0.94 | 1.48399 | 1.49230 | 1.47860 | 68.27 | 11409.47 |
| 222 | 2015.10.20 23:35 | sell | 98 | 0.95 | 1.47322 | 1.48042 | 1.46672 | ||
| 223 | 2015.10.21 00:20 | close | 98 | 0.95 | 1.47276 | 1.48042 | 1.46672 | 30.18 | 11439.65 |
| 224 | 2015.11.04 01:29 | sell | 99 | 0.95 | 1.43322 | 1.44059 | 1.42689 | ||
| 225 | 2015.11.04 01:51 | close | 99 | 0.95 | 1.43245 | 1.44059 | 1.42689 | 49.85 | 11489.50 |
| 226 | 2015.11.09 01:00 | buy | 100 | 0.95 | 1.42693 | 1.41961 | 1.43331 | ||
| 227 | 2015.11.09 02:02 | close | 100 | 0.95 | 1.42741 | 1.41961 | 1.43331 | 29.29 | 11518.79 |
| 228 | 2015.11.11 01:39 | sell | 101 | 0.95 | 1.42463 | 1.43200 | 1.41830 | ||
| 229 | 2015.11.11 02:25 | close | 101 | 0.95 | 1.42414 | 1.43200 | 1.41830 | 29.99 | 11548.78 |
| 230 | 2015.11.12 00:36 | sell | 102 | 0.96 | 1.42581 | 1.43321 | 1.41951 | ||
| 231 | 2015.11.12 00:54 | sell | 103 | 0.96 | 1.42623 | 1.43346 | 1.42507 | ||
| 232 | 2015.11.12 00:54 | modify | 102 | 0.96 | 1.42581 | 1.43321 | 1.42507 | ||
| 233 | 2015.11.12 02:35 | close | 103 | 0.96 | 1.42637 | 1.43346 | 1.42507 | -14.83 | 11533.95 |
| 234 | 2015.11.12 02:35 | close | 102 | 0.96 | 1.42640 | 1.43321 | 1.42507 | -47.07 | 11486.88 |
| 235 | 2015.11.16 01:14 | buy | 104 | 0.95 | 1.42712 | 1.41981 | 1.43351 | ||
| 236 | 2015.11.16 02:16 | close | 104 | 0.95 | 1.42795 | 1.41981 | 1.43351 | 54.11 | 11540.99 |
| 237 | 2015.11.17 01:33 | sell | 105 | 0.96 | 1.42512 | 1.43252 | 1.41882 | ||
| 238 | 2015.11.17 02:00 | close | 105 | 0.96 | 1.42491 | 1.43252 | 1.41882 | 10.25 | 11551.24 |
| 239 | 2015.11.19 01:26 | sell | 106 | 0.96 | 1.41963 | 1.42696 | 1.41326 | ||
| 240 | 2015.11.19 01:35 | close | 106 | 0.96 | 1.41884 | 1.42696 | 1.41326 | 51.81 | 11603.05 |
| 241 | 2015.11.24 01:09 | buy | 107 | 0.96 | 1.42054 | 1.41322 | 1.42692 | ||
| 242 | 2015.11.24 01:14 | close | 107 | 0.96 | 1.42105 | 1.41322 | 1.42692 | 31.74 | 11634.79 |
| 243 | 2015.11.30 01:54 | buy | 108 | 0.96 | 1.41485 | 1.40755 | 1.42125 | ||
| 244 | 2015.11.30 02:14 | close | 108 | 0.96 | 1.41555 | 1.40755 | 1.42125 | 45.36 | 11680.15 |
| 245 | 2015.12.01 00:32 | buy | 109 | 0.97 | 1.41052 | 1.40329 | 1.41699 | ||
| 246 | 2015.12.01 01:05 | close | 109 | 0.97 | 1.41113 | 1.40329 | 1.41699 | 39.32 | 11719.47 |
| 247 | 2015.12.07 01:11 | sell | 110 | 0.97 | 1.45509 | 1.46241 | 1.44871 | ||
| 248 | 2015.12.07 01:26 | sell | 111 | 0.97 | 1.45593 | 1.46330 | 1.45470 | ||
| 249 | 2015.12.07 01:26 | modify | 110 | 0.97 | 1.45509 | 1.46241 | 1.45470 | ||
| 250 | 2015.12.07 01:41 | sell | 112 | 0.97 | 1.45714 | 1.46445 | 1.45513 | ||
| 251 | 2015.12.07 01:41 | modify | 111 | 0.97 | 1.45593 | 1.46330 | 1.45513 | ||
| 252 | 2015.12.07 01:41 | modify | 110 | 0.97 | 1.45509 | 1.46241 | 1.45513 | ||
| 253 | 2015.12.07 02:39 | close | 112 | 0.97 | 1.45565 | 1.46445 | 1.45513 | 103.02 | 11822.49 |
| 254 | 2015.12.07 02:39 | close | 111 | 0.97 | 1.45567 | 1.46330 | 1.45513 | 13.97 | 11836.46 |
| 255 | 2015.12.07 02:39 | close | 110 | 0.97 | 1.45565 | 1.46241 | 1.45513 | -45.39 | 11791.07 |
| 256 | 2015.12.17 00:46 | buy | 113 | 0.98 | 1.50256 | 1.49529 | 1.50899 | ||
| 257 | 2015.12.17 01:01 | buy | 114 | 0.98 | 1.50127 | 1.49389 | 1.50270 | ||
| 258 | 2015.12.17 01:01 | modify | 113 | 0.98 | 1.50256 | 1.49529 | 1.50270 | ||
| 259 | 2015.12.17 04:01 | close | 114 | 0.98 | 1.49889 | 1.49389 | 1.50270 | -179.00 | 11612.07 |
| 260 | 2015.12.17 04:01 | close | 113 | 0.98 | 1.49883 | 1.49529 | 1.50270 | -277.75 | 11334.32 |
| 261 | 2015.12.18 00:23 | sell | 115 | 0.94 | 1.51096 | 1.51816 | 1.50446 | ||
| 262 | 2015.12.18 01:00 | close | 115 | 0.94 | 1.50965 | 1.51816 | 1.50446 | 87.20 | 11421.52 |
| 263 | 2015.12.22 01:50 | buy | 116 | 0.95 | 1.52220 | 1.51491 | 1.52861 | ||
| 264 | 2015.12.22 02:36 | close | 116 | 0.95 | 1.52285 | 1.51491 | 1.52861 | 41.34 | 11462.86 |
| 265 | 2015.12.24 00:39 | buy | 117 | 0.95 | 1.51011 | 1.50271 | 1.51641 | ||
| 266 | 2015.12.24 01:36 | close | 117 | 0.95 | 1.51121 | 1.50271 | 1.51641 | 73.25 | 11536.11 |
| 267 | 2016.01.13 01:48 | buy | 118 | 0.96 | 1.54689 | 1.53965 | 1.55335 | ||
| 268 | 2016.01.13 04:00 | s/l | 118 | 0.96 | 1.53972 | 1.53965 | 1.55335 | -518.57 | 11017.54 |
| 269 | 2016.01.15 01:24 | buy | 119 | 0.91 | 1.55861 | 1.55130 | 1.56500 | ||
| 270 | 2016.01.15 01:39 | buy | 120 | 0.91 | 1.55753 | 1.55033 | 1.55902 | ||
| 271 | 2016.01.15 01:39 | modify | 119 | 0.91 | 1.55861 | 1.55130 | 1.55902 | ||
| 272 | 2016.01.15 02:48 | close | 120 | 0.91 | 1.55861 | 1.55033 | 1.55902 | 68.80 | 11086.34 |
| 273 | 2016.01.15 02:48 | close | 119 | 0.91 | 1.55857 | 1.55130 | 1.55902 | -7.26 | 11079.08 |
| 274 | 2016.01.19 01:09 | buy | 121 | 0.92 | 1.58414 | 1.57693 | 1.59063 | ||
| 275 | 2016.01.19 02:06 | close | 121 | 0.92 | 1.58476 | 1.57693 | 1.59063 | 37.97 | 11117.05 |
| 276 | 2016.02.01 01:14 | buy | 122 | 0.92 | 1.51186 | 1.50461 | 1.51831 | ||
| 277 | 2016.02.01 02:01 | close | 122 | 0.92 | 1.51342 | 1.50461 | 1.51831 | 102.52 | 11219.57 |
| 278 | 2016.02.09 01:48 | buy | 123 | 0.93 | 1.55849 | 1.55116 | 1.56486 | ||
| 279 | 2016.02.09 02:03 | close | 123 | 0.93 | 1.55936 | 1.55116 | 1.56486 | 55.75 | 11275.32 |
| 280 | 2016.02.16 01:58 | sell | 124 | 0.93 | 1.54506 | 1.55228 | 1.53858 | ||
| 281 | 2016.02.16 02:01 | close | 124 | 0.93 | 1.54402 | 1.55228 | 1.53858 | 67.55 | 11342.87 |
| 282 | 2016.02.17 00:54 | buy | 125 | 0.94 | 1.54486 | 1.53763 | 1.55133 | ||
| 283 | 2016.02.17 01:43 | close | 125 | 0.94 | 1.54567 | 1.53763 | 1.55133 | 52.13 | 11395.00 |
| 284 | 2016.02.19 00:30 | buy | 126 | 0.94 | 1.52340 | 1.51619 | 1.52989 | ||
| 285 | 2016.02.19 00:39 | close | 126 | 0.94 | 1.52472 | 1.51619 | 1.52989 | 87.93 | 11482.93 |
| 286 | 2016.02.23 01:29 | buy | 127 | 0.95 | 1.51106 | 1.50377 | 1.51747 | ||
| 287 | 2016.02.23 02:05 | close | 127 | 0.95 | 1.51165 | 1.50377 | 1.51747 | 37.09 | 11520.02 |
| 288 | 2016.02.24 01:56 | sell | 128 | 0.96 | 1.52117 | 1.52842 | 1.51472 | ||
| 289 | 2016.02.24 02:03 | close | 128 | 0.96 | 1.52006 | 1.52842 | 1.51472 | 74.74 | 11594.76 |
| 290 | 2016.02.29 01:20 | sell | 129 | 0.96 | 1.47944 | 1.48680 | 1.47310 | ||
| 291 | 2016.02.29 01:36 | sell | 130 | 0.96 | 1.47986 | 1.48710 | 1.47869 | ||
| 292 | 2016.02.29 01:36 | modify | 129 | 0.96 | 1.47944 | 1.48680 | 1.47869 | ||
| 293 | 2016.02.29 03:03 | close | 130 | 0.96 | 1.47959 | 1.48710 | 1.47869 | 14.54 | 11609.30 |
| 294 | 2016.02.29 03:03 | close | 129 | 0.96 | 1.47956 | 1.48680 | 1.47869 | -13.40 | 11595.90 |
| 295 | 2016.03.01 00:28 | sell | 131 | 0.96 | 1.47415 | 1.48138 | 1.46768 | ||
| 296 | 2016.03.01 01:22 | close | 131 | 0.96 | 1.47309 | 1.48138 | 1.46768 | 71.16 | 11667.06 |
| 297 | 2016.03.02 01:54 | sell | 132 | 0.97 | 1.46005 | 1.46743 | 1.45373 | ||
| 298 | 2016.03.02 03:06 | close | 132 | 0.97 | 1.45978 | 1.46743 | 1.45373 | 14.70 | 11681.76 |
| 299 | 2016.03.04 00:34 | sell | 133 | 0.97 | 1.47093 | 1.47819 | 1.46449 | ||
| 300 | 2016.03.04 00:35 | close | 133 | 0.97 | 1.46901 | 1.47819 | 1.46449 | 134.17 | 11815.93 |
| 301 | 2016.03.04 01:49 | buy | 134 | 0.98 | 1.46788 | 1.46049 | 1.47419 | ||
| 302 | 2016.03.04 02:33 | close | 134 | 0.98 | 1.46823 | 1.46049 | 1.47419 | 20.71 | 11836.64 |
| 303 | 2016.03.09 01:47 | buy | 135 | 0.98 | 1.47584 | 1.46851 | 1.48221 | ||
| 304 | 2016.03.09 02:05 | close | 135 | 0.98 | 1.47661 | 1.46851 | 1.48221 | 51.44 | 11888.08 |
| 305 | 2016.03.10 01:21 | buy | 136 | 0.99 | 1.45632 | 1.44897 | 1.46267 | ||
| 306 | 2016.03.10 01:36 | buy | 137 | 0.99 | 1.45513 | 1.44791 | 1.45667 | ||
| 307 | 2016.03.10 01:36 | modify | 136 | 0.99 | 1.45632 | 1.44897 | 1.45667 | ||
| 308 | 2016.03.10 02:22 | close | 137 | 0.99 | 1.45650 | 1.44791 | 1.45667 | 96.30 | 11984.38 |
| 309 | 2016.03.10 02:22 | close | 136 | 0.99 | 1.45652 | 1.44897 | 1.45667 | 9.84 | 11994.22 |
| 310 | 2016.03.17 22:18 | buy | 138 | 0.99 | 1.46872 | 1.46143 | 1.47513 | ||
| 311 | 2016.03.17 23:21 | close | 138 | 0.99 | 1.46931 | 1.46143 | 1.47513 | 38.66 | 12032.88 |
| 312 | 2016.03.21 23:17 | sell | 139 | 1.00 | 1.47259 | 1.47985 | 1.46615 | ||
| 313 | 2016.03.22 00:26 | close | 139 | 1.00 | 1.47197 | 1.47985 | 1.46615 | 43.72 | 12076.60 |
| 314 | 2016.03.30 00:54 | buy | 140 | 1.00 | 1.47475 | 1.46755 | 1.48125 | ||
| 315 | 2016.03.30 02:27 | close | 140 | 1.00 | 1.47526 | 1.46755 | 1.48125 | 33.08 | 12109.68 |
| 316 | 2016.04.04 23:25 | sell | 141 | 1.00 | 1.49050 | 1.49775 | 1.48405 | ||
| 317 | 2016.04.05 00:42 | close | 141 | 1.00 | 1.48983 | 1.49775 | 1.48405 | 47.45 | 12157.14 |
| 318 | 2016.04.12 23:49 | buy | 142 | 1.01 | 1.45223 | 1.44499 | 1.45869 | ||
| 319 | 2016.04.12 23:56 | close | 142 | 1.01 | 1.45334 | 1.44499 | 1.45869 | 78.64 | 12235.78 |
| 320 | 2016.04.18 23:00 | buy | 143 | 1.01 | 1.44708 | 1.43972 | 1.45342 | ||
| 321 | 2016.04.18 23:40 | buy | 144 | 1.01 | 1.44661 | 1.43924 | 1.44775 | ||
| 322 | 2016.04.18 23:40 | modify | 143 | 1.01 | 1.44708 | 1.43972 | 1.44775 | ||
| 323 | 2016.04.19 00:38 | close | 144 | 1.01 | 1.44730 | 1.43924 | 1.44775 | 37.18 | 12272.96 |
| 324 | 2016.04.19 00:38 | close | 143 | 1.01 | 1.44744 | 1.43972 | 1.44775 | 12.30 | 12285.25 |
| 325 | 2016.04.19 23:39 | buy | 145 | 1.02 | 1.43726 | 1.43005 | 1.44375 | ||
| 326 | 2016.04.19 23:51 | close | 145 | 1.02 | 1.43814 | 1.43005 | 1.44375 | 61.91 | 12347.16 |
| 327 | 2016.04.25 23:01 | buy | 146 | 1.02 | 1.42838 | 1.42101 | 1.43471 | ||
| 328 | 2016.04.25 23:16 | buy | 147 | 1.02 | 1.42780 | 1.42046 | 1.42899 | ||
| 329 | 2016.04.25 23:16 | modify | 146 | 1.02 | 1.42838 | 1.42101 | 1.42899 | ||
| 330 | 2016.04.25 23:59 | close | 147 | 1.02 | 1.42875 | 1.42046 | 1.42899 | 67.23 | 12414.39 |
| 331 | 2016.04.25 23:59 | close | 146 | 1.02 | 1.42866 | 1.42101 | 1.42899 | 16.22 | 12430.61 |
| 332 | 2016.04.26 23:34 | buy | 148 | 1.03 | 1.42346 | 1.41608 | 1.42978 | ||
| 333 | 2016.04.26 23:52 | close | 148 | 1.03 | 1.42423 | 1.41608 | 1.42978 | 54.05 | 12484.66 |
| 334 | 2016.05.03 23:31 | buy | 149 | 1.04 | 1.46258 | 1.45524 | 1.46894 | ||
| 335 | 2016.05.04 00:55 | close | 149 | 1.04 | 1.46329 | 1.45524 | 1.46894 | 39.84 | 12524.50 |
| 336 | 2016.05.09 23:31 | buy | 150 | 1.04 | 1.47396 | 1.46663 | 1.48033 | ||
| 337 | 2016.05.10 00:21 | close | 150 | 1.04 | 1.47551 | 1.46663 | 1.48033 | 105.06 | 12629.56 |
| 338 | 2016.05.16 23:12 | sell | 151 | 1.05 | 1.46082 | 1.46814 | 1.45444 | ||
| 339 | 2016.05.16 23:50 | close | 151 | 1.05 | 1.46011 | 1.46814 | 1.45444 | 50.40 | 12679.96 |
| 340 | 2016.05.23 23:08 | sell | 152 | 1.05 | 1.47469 | 1.48205 | 1.46835 | ||
| 341 | 2016.05.23 23:28 | close | 152 | 1.05 | 1.47413 | 1.48205 | 1.46835 | 38.64 | 12718.60 |
| 342 | 2016.05.24 00:19 | sell | 153 | 1.05 | 1.47530 | 1.48268 | 1.46898 | ||
| 343 | 2016.05.24 00:47 | close | 153 | 1.05 | 1.47488 | 1.48268 | 1.46898 | 27.67 | 12746.27 |
| 344 | 2016.05.24 23:46 | buy | 154 | 1.06 | 1.46300 | 1.45567 | 1.46937 | ||
| 345 | 2016.05.25 01:28 | close | 154 | 1.06 | 1.46282 | 1.45567 | 1.46937 | -29.82 | 12716.46 |
| 346 | 2016.05.26 23:00 | buy | 155 | 1.05 | 1.45132 | 1.44410 | 1.45780 | ||
| 347 | 2016.05.26 23:19 | buy | 156 | 1.05 | 1.45052 | 1.44328 | 1.45188 | ||
| 348 | 2016.05.26 23:19 | modify | 155 | 1.05 | 1.45132 | 1.44410 | 1.45188 | ||
| 349 | 2016.05.26 23:30 | t/p | 155 | 1.05 | 1.45178 | 1.44410 | 1.45188 | 30.80 | 12747.26 |
| 350 | 2016.05.26 23:30 | t/p | 156 | 1.05 | 1.45183 | 1.44328 | 1.45188 | 97.43 | 12844.69 |
| 351 | 2016.05.31 23:13 | buy | 157 | 1.07 | 1.45835 | 1.45110 | 1.46480 | ||
| 352 | 2016.05.31 23:41 | buy | 158 | 1.07 | 1.45729 | 1.44990 | 1.45863 | ||
| 353 | 2016.05.31 23:41 | modify | 157 | 1.07 | 1.45835 | 1.45110 | 1.45863 | ||
| 354 | 2016.06.01 01:06 | close | 158 | 1.07 | 1.45784 | 1.44990 | 1.45863 | 28.21 | 12872.89 |
| 355 | 2016.06.01 01:06 | close | 157 | 1.07 | 1.45777 | 1.45110 | 1.45863 | -62.05 | 12810.84 |
| 356 | 2016.06.01 23:39 | sell | 159 | 1.06 | 1.46345 | 1.47066 | 1.45696 | ||
| 357 | 2016.06.02 01:00 | close | 159 | 1.06 | 1.46315 | 1.47066 | 1.45696 | 26.20 | 12837.04 |
| 358 | 2016.06.02 23:53 | buy | 160 | 1.06 | 1.46076 | 1.45343 | 1.46713 | ||
| 359 | 2016.06.03 00:58 | close | 160 | 1.06 | 1.46105 | 1.45343 | 1.46713 | 7.36 | 12844.40 |
| 360 | 2016.06.07 23:28 | buy | 161 | 1.07 | 1.44887 | 1.44154 | 1.45524 | ||
| 361 | 2016.06.07 23:48 | buy | 162 | 1.07 | 1.44864 | 1.44126 | 1.44959 | ||
| 362 | 2016.06.07 23:48 | modify | 161 | 1.07 | 1.44887 | 1.44154 | 1.44959 | ||
| 363 | 2016.06.08 01:06 | close | 162 | 1.07 | 1.44877 | 1.44126 | 1.44959 | -5.33 | 12839.07 |
| 364 | 2016.06.08 01:06 | close | 161 | 1.07 | 1.44881 | 1.44154 | 1.44959 | -20.51 | 12818.56 |
| 365 | 2016.06.09 23:01 | buy | 163 | 1.06 | 1.43921 | 1.43193 | 1.44563 | ||
| 366 | 2016.06.09 23:53 | close | 163 | 1.06 | 1.43974 | 1.43193 | 1.44563 | 36.64 | 12855.20 |
| 367 | 2016.06.13 23:45 | sell | 164 | 1.07 | 1.44735 | 1.45456 | 1.44086 | ||
| 368 | 2016.06.14 01:20 | close | 164 | 1.07 | 1.44759 | 1.45456 | 1.44086 | -21.91 | 12833.29 |
| 369 | 2016.06.14 23:36 | sell | 165 | 1.06 | 1.44161 | 1.44898 | 1.43528 | ||
| 370 | 2016.06.14 23:51 | sell | 166 | 1.06 | 1.44191 | 1.44928 | 1.44093 | ||
| 371 | 2016.06.14 23:51 | modify | 165 | 1.06 | 1.44161 | 1.44898 | 1.44093 | ||
| 372 | 2016.06.15 01:36 | close | 166 | 1.06 | 1.44183 | 1.44928 | 1.44093 | 3.62 | 12836.91 |
| 373 | 2016.06.15 01:36 | close | 165 | 1.06 | 1.44184 | 1.44898 | 1.44093 | -20.91 | 12816.00 |
| 374 | 2016.06.20 23:43 | buy | 167 | 1.06 | 1.44726 | 1.44006 | 1.45376 | ||
| 375 | 2016.06.20 23:45 | close | 167 | 1.06 | 1.44815 | 1.44006 | 1.45376 | 65.12 | 12881.12 |
| 376 | 2016.06.21 23:22 | sell | 168 | 1.07 | 1.44215 | 1.44954 | 1.43584 | ||
| 377 | 2016.06.21 23:57 | close | 168 | 1.07 | 1.44162 | 1.44954 | 1.43584 | 36.98 | 12918.10 |
| 378 | 2016.06.23 23:21 | sell | 169 | 1.07 | 1.45420 | 1.46141 | 1.44771 | ||
| 379 | 2016.06.23 23:46 | sell | 170 | 1.07 | 1.45603 | 1.46327 | 1.45435 | ||
| 380 | 2016.06.23 23:46 | modify | 169 | 1.07 | 1.45420 | 1.46141 | 1.45435 | ||
| 381 | 2016.06.23 23:59 | t/p | 169 | 1.07 | 1.45431 | 1.46141 | 1.45435 | -14.14 | 12903.96 |
| 382 | 2016.06.23 23:59 | t/p | 170 | 1.07 | 1.45429 | 1.46327 | 1.45435 | 133.63 | 13037.59 |
| 383 | 2016.06.28 23:01 | sell | 171 | 1.08 | 1.44446 | 1.45167 | 1.43797 | ||
| 384 | 2016.06.28 23:29 | sell | 172 | 1.08 | 1.44518 | 1.45238 | 1.44385 | ||
| 385 | 2016.06.28 23:29 | modify | 171 | 1.08 | 1.44446 | 1.45167 | 1.44385 | ||
| 386 | 2016.06.28 23:36 | t/p | 171 | 1.08 | 1.44379 | 1.45167 | 1.44385 | 48.62 | 13086.21 |
| 387 | 2016.06.28 23:36 | t/p | 172 | 1.08 | 1.44384 | 1.45238 | 1.44385 | 102.63 | 13188.84 |
| 388 | 2016.06.30 00:16 | buy | 173 | 1.09 | 1.43870 | 1.43147 | 1.44517 | ||
| 389 | 2016.06.30 00:54 | close | 173 | 1.09 | 1.44020 | 1.43147 | 1.44517 | 116.61 | 13305.45 |
| 390 | 2016.06.30 23:51 | buy | 174 | 1.10 | 1.43356 | 1.42621 | 1.43991 | ||
| 391 | 2016.07.01 00:06 | close | 174 | 1.10 | 1.43563 | 1.42621 | 1.43991 | 153.82 | 13459.26 |
| 392 | 2016.07.01 00:52 | sell | 175 | 1.13 | 1.43759 | 1.44495 | 1.43125 | ||
| 393 | 2016.07.01 01:31 | close | 175 | 1.13 | 1.43641 | 1.44495 | 1.43125 | 93.88 | 13553.14 |
| 394 | 2016.07.05 23:00 | sell | 176 | 1.13 | 1.44065 | 1.44790 | 1.43420 | ||
| 395 | 2016.07.05 23:32 | close | 176 | 1.13 | 1.43804 | 1.44790 | 1.43420 | 214.51 | 13767.65 |
| 396 | 2016.07.11 23:18 | sell | 177 | 1.15 | 1.45162 | 1.45902 | 1.44532 | ||
| 397 | 2016.07.11 23:21 | close | 177 | 1.15 | 1.45104 | 1.45902 | 1.44532 | 44.04 | 13811.69 |
| 398 | 2016.07.12 23:39 | sell | 178 | 1.16 | 1.44207 | 1.44940 | 1.43570 | ||
| 399 | 2016.07.13 02:32 | close | 178 | 1.16 | 1.44398 | 1.44940 | 1.43570 | -168.37 | 13643.32 |
| 400 | 2016.07.13 23:10 | sell | 179 | 1.14 | 1.44078 | 1.44807 | 1.43437 | ||
| 401 | 2016.07.13 23:14 | close | 179 | 1.14 | 1.43989 | 1.44807 | 1.43437 | 70.04 | 13713.36 |
| 402 | 2016.07.19 00:30 | sell | 180 | 1.15 | 1.43469 | 1.44200 | 1.42830 | ||
| 403 | 2016.07.19 01:48 | close | 180 | 1.15 | 1.43434 | 1.44200 | 1.42830 | 24.30 | 13737.66 |
| 404 | 2016.07.19 23:27 | sell | 181 | 1.15 | 1.43586 | 1.44322 | 1.42952 | ||
| 405 | 2016.07.19 23:53 | close | 181 | 1.15 | 1.43532 | 1.44322 | 1.42952 | 40.61 | 13778.27 |
| 406 | 2016.07.21 00:25 | sell | 182 | 1.15 | 1.43916 | 1.44655 | 1.43285 | ||
| 407 | 2016.07.21 00:42 | sell | 183 | 1.15 | 1.43951 | 1.44685 | 1.43845 | ||
| 408 | 2016.07.21 00:42 | modify | 182 | 1.15 | 1.43916 | 1.44655 | 1.43845 | ||
| 409 | 2016.07.21 02:27 | close | 183 | 1.15 | 1.43951 | 1.44685 | 1.43845 | -5.75 | 13772.52 |
| 410 | 2016.07.21 02:27 | close | 182 | 1.15 | 1.43946 | 1.44655 | 1.43845 | -31.50 | 13741.02 |
| 411 | 2016.07.25 23:29 | buy | 184 | 1.15 | 1.45221 | 1.44489 | 1.45859 | ||
| 412 | 2016.07.25 23:53 | close | 184 | 1.15 | 1.45280 | 1.44489 | 1.45859 | 44.91 | 13785.93 |
| 413 | 2016.07.26 23:25 | buy | 185 | 1.15 | 1.44752 | 1.44014 | 1.45384 | ||
| 414 | 2016.07.27 00:10 | close | 185 | 1.15 | 1.44884 | 1.44014 | 1.45384 | 96.43 | 13882.37 |
| 415 | 2016.07.27 23:00 | sell | 186 | 1.16 | 1.45837 | 1.46564 | 1.45194 | ||
| 416 | 2016.07.27 23:22 | sell | 187 | 1.16 | 1.45894 | 1.46614 | 1.45768 | ||
| 417 | 2016.07.27 23:22 | modify | 186 | 1.16 | 1.45837 | 1.46564 | 1.45768 | ||
| 418 | 2016.07.28 00:35 | close | 187 | 1.16 | 1.45793 | 1.46614 | 1.45768 | 90.16 | 13972.52 |
| 419 | 2016.07.28 00:35 | close | 186 | 1.16 | 1.45795 | 1.46564 | 1.45768 | 39.07 | 14011.59 |
| 420 | 2016.07.28 23:50 | buy | 188 | 1.16 | 1.45657 | 1.44934 | 1.46304 | ||
| 421 | 2016.07.29 00:24 | close | 188 | 1.16 | 1.45740 | 1.44934 | 1.46304 | 54.83 | 14066.43 |
| 422 | 2016.08.01 23:00 | sell | 189 | 1.17 | 1.46506 | 1.47238 | 1.45868 | ||
| 423 | 2016.08.02 02:00 | close | 189 | 1.17 | 1.46575 | 1.47238 | 1.45868 | -63.25 | 14003.18 |
| 424 | 2016.08.02 23:48 | sell | 190 | 1.16 | 1.47110 | 1.47834 | 1.46464 | ||
| 425 | 2016.08.03 00:11 | close | 190 | 1.16 | 1.47006 | 1.47834 | 1.46464 | 87.09 | 14090.27 |
| 426 | 2016.08.04 23:07 | sell | 191 | 1.17 | 1.44971 | 1.45694 | 1.44324 | ||
| 427 | 2016.08.04 23:22 | sell | 192 | 1.17 | 1.45012 | 1.45744 | 1.44899 | ||
| 428 | 2016.08.04 23:22 | modify | 191 | 1.17 | 1.44971 | 1.45694 | 1.44899 | ||
| 429 | 2016.08.04 23:39 | t/p | 191 | 1.17 | 1.44905 | 1.45694 | 1.44899 | 51.80 | 14142.07 |
| 430 | 2016.08.04 23:39 | t/p | 192 | 1.17 | 1.44900 | 1.45744 | 1.44899 | 91.97 | 14234.04 |
| 431 | 2016.08.09 23:11 | buy | 193 | 1.18 | 1.45811 | 1.45075 | 1.46445 | ||
| 432 | 2016.08.09 23:26 | buy | 194 | 1.18 | 1.45745 | 1.45018 | 1.45873 | ||
| 433 | 2016.08.09 23:26 | modify | 193 | 1.18 | 1.45811 | 1.45075 | 1.45873 | ||
| 434 | 2016.08.09 23:35 | t/p | 193 | 1.18 | 1.45874 | 1.45075 | 1.45873 | 49.60 | 14283.64 |
| 435 | 2016.08.09 23:35 | t/p | 194 | 1.18 | 1.45870 | 1.45018 | 1.45873 | 104.22 | 14387.86 |
| 436 | 2016.08.11 23:50 | sell | 195 | 1.19 | 1.44732 | 1.45452 | 1.44082 | ||
| 437 | 2016.08.12 00:54 | close | 195 | 1.19 | 1.44678 | 1.45452 | 1.44082 | 44.93 | 14432.78 |
| 438 | 2016.08.15 23:29 | sell | 196 | 1.20 | 1.44524 | 1.45252 | 1.43882 | ||
| 439 | 2016.08.15 23:46 | close | 196 | 1.20 | 1.44462 | 1.45252 | 1.43882 | 49.54 | 14482.32 |
| 440 | 2016.08.16 00:15 | sell | 197 | 1.20 | 1.44563 | 1.45303 | 1.43933 | ||
| 441 | 2016.08.16 01:32 | close | 197 | 1.20 | 1.44552 | 1.45303 | 1.43933 | 3.86 | 14486.18 |
| 442 | 2016.08.25 23:35 | buy | 198 | 1.20 | 1.45756 | 1.45026 | 1.46396 | ||
| 443 | 2016.08.25 23:57 | close | 198 | 1.20 | 1.45813 | 1.45026 | 1.46396 | 45.07 | 14531.25 |
| 444 | 2016.08.29 23:00 | sell | 199 | 1.21 | 1.45680 | 1.46412 | 1.45042 | ||
| 445 | 2016.08.29 23:45 | close | 199 | 1.21 | 1.45636 | 1.46412 | 1.45042 | 33.69 | 14564.94 |
| 446 | 2016.09.06 23:04 | sell | 200 | 1.21 | 1.44544 | 1.45274 | 1.43904 | ||
| 447 | 2016.09.07 00:32 | close | 200 | 1.21 | 1.44523 | 1.45274 | 1.43904 | 15.87 | 14580.82 |
| 448 | 2016.09.08 23:00 | sell | 201 | 1.21 | 1.45521 | 1.46250 | 1.44880 | ||
| 449 | 2016.09.08 23:53 | sell | 202 | 1.21 | 1.45571 | 1.46309 | 1.45456 | ||
| 450 | 2016.09.08 23:53 | modify | 201 | 1.21 | 1.45521 | 1.46250 | 1.45456 | ||
| 451 | 2016.09.09 01:52 | close | 202 | 1.21 | 1.45631 | 1.46309 | 1.45456 | -57.30 | 14523.52 |
| 452 | 2016.09.09 01:52 | close | 201 | 1.21 | 1.45632 | 1.46250 | 1.45456 | -103.36 | 14420.17 |
| 453 | 2016.09.12 23:54 | buy | 203 | 1.20 | 1.46477 | 1.45739 | 1.47109 | ||
| 454 | 2016.09.13 00:03 | close | 203 | 1.20 | 1.46575 | 1.45739 | 1.47109 | 70.16 | 14490.33 |
| 455 | 2016.09.20 23:37 | buy | 204 | 1.20 | 1.47228 | 1.46496 | 1.47866 | ||
| 456 | 2016.09.20 23:52 | buy | 205 | 1.20 | 1.47087 | 1.46359 | 1.47250 | ||
| 457 | 2016.09.20 23:52 | modify | 204 | 1.20 | 1.47228 | 1.46496 | 1.47250 | ||
| 458 | 2016.09.21 02:06 | close | 205 | 1.20 | 1.47075 | 1.46359 | 1.47250 | -28.38 | 14461.94 |
| 459 | 2016.09.21 02:06 | close | 204 | 1.20 | 1.47070 | 1.46496 | 1.47250 | -159.18 | 14302.76 |
| 460 | 2016.09.22 23:19 | buy | 206 | 1.19 | 1.46265 | 1.45530 | 1.46900 | ||
| 461 | 2016.09.23 00:23 | close | 206 | 1.19 | 1.46288 | 1.45530 | 1.46900 | 2.94 | 14305.70 |
| 462 | 2016.09.27 23:00 | buy | 207 | 1.19 | 1.48170 | 1.47442 | 1.48812 | ||
| 463 | 2016.09.27 23:30 | buy | 208 | 1.19 | 1.48105 | 1.47373 | 1.48234 | ||
| 464 | 2016.09.27 23:30 | modify | 207 | 1.19 | 1.48170 | 1.47442 | 1.48234 | ||
| 465 | 2016.09.28 01:32 | close | 208 | 1.19 | 1.48080 | 1.47373 | 1.48234 | -39.71 | 14266.00 |
| 466 | 2016.09.28 01:32 | close | 207 | 1.19 | 1.48086 | 1.47442 | 1.48234 | -92.11 | 14173.89 |
| 467 | 2016.10.04 23:31 | buy | 209 | 1.18 | 1.47756 | 1.47018 | 1.48388 | ||
| 468 | 2016.10.04 23:48 | buy | 210 | 1.18 | 1.47718 | 1.46995 | 1.47831 | ||
| 469 | 2016.10.04 23:48 | modify | 209 | 1.18 | 1.47756 | 1.47018 | 1.47831 | ||
| 470 | 2016.10.04 23:50 | close | 210 | 1.18 | 1.47800 | 1.46995 | 1.47831 | 66.34 | 14240.23 |
| 471 | 2016.10.04 23:50 | close | 209 | 1.18 | 1.47790 | 1.47018 | 1.47831 | 24.06 | 14264.29 |
| 472 | 2016.10.05 23:04 | sell | 211 | 1.18 | 1.47723 | 1.48456 | 1.47086 | ||
| 473 | 2016.10.05 23:53 | close | 211 | 1.18 | 1.47686 | 1.48456 | 1.47086 | 26.70 | 14290.99 |
| 474 | 2016.10.10 23:28 | sell | 212 | 1.19 | 1.46728 | 1.47467 | 1.46097 | ||
| 475 | 2016.10.11 00:39 | close | 212 | 1.19 | 1.46718 | 1.47467 | 1.46097 | 5.84 | 14296.83 |
| 476 | 2016.10.11 00:58 | buy | 213 | 1.19 | 1.46616 | 1.45892 | 1.47262 | ||
| 477 | 2016.10.11 01:13 | close | 213 | 1.19 | 1.46692 | 1.45892 | 1.47262 | 61.58 | 14358.41 |
| 478 | 2016.10.11 23:38 | sell | 214 | 1.19 | 1.46588 | 1.47314 | 1.45944 | ||
| 479 | 2016.10.12 01:18 | close | 214 | 1.19 | 1.46536 | 1.47314 | 1.45944 | 43.15 | 14401.55 |
| 480 | 2016.10.12 23:00 | sell | 215 | 1.20 | 1.46045 | 1.46785 | 1.45415 | ||
| 481 | 2016.10.12 23:20 | close | 215 | 1.20 | 1.45968 | 1.46785 | 1.45415 | 62.98 | 14464.53 |
| 482 | 2016.10.12 23:53 | sell | 216 | 1.20 | 1.46080 | 1.46810 | 1.45440 | ||
| 483 | 2016.10.13 01:15 | close | 216 | 1.20 | 1.46076 | 1.46810 | 1.45440 | 6.38 | 14470.92 |
| 484 | 2016.10.13 23:12 | sell | 217 | 1.20 | 1.45909 | 1.46649 | 1.45279 | ||
| 485 | 2016.10.13 23:28 | sell | 218 | 1.20 | 1.45950 | 1.46677 | 1.45832 | ||
| 486 | 2016.10.13 23:28 | modify | 217 | 1.20 | 1.45909 | 1.46649 | 1.45832 | ||
| 487 | 2016.10.13 23:53 | close | 218 | 1.20 | 1.45881 | 1.46677 | 1.45832 | 55.82 | 14526.74 |
| 488 | 2016.10.13 23:53 | close | 217 | 1.20 | 1.45872 | 1.46649 | 1.45832 | 27.15 | 14553.89 |
| 489 | 2016.10.18 23:36 | buy | 219 | 1.21 | 1.43992 | 1.43272 | 1.44642 | ||
| 490 | 2016.10.18 23:51 | buy | 220 | 1.21 | 1.43947 | 1.43209 | 1.44057 | ||
| 491 | 2016.10.18 23:51 | modify | 219 | 1.21 | 1.43992 | 1.43272 | 1.44057 | ||
| 492 | 2016.10.19 01:35 | close | 220 | 1.21 | 1.43946 | 1.43209 | 1.44057 | -18.68 | 14535.21 |
| 493 | 2016.10.19 01:35 | close | 219 | 1.21 | 1.43934 | 1.43272 | 1.44057 | -70.18 | 14465.03 |
| 494 | 2016.10.20 23:32 | sell | 221 | 1.20 | 1.44543 | 1.45282 | 1.43912 | ||
| 495 | 2016.10.20 23:49 | sell | 222 | 1.20 | 1.44580 | 1.45305 | 1.44464 | ||
| 496 | 2016.10.20 23:49 | modify | 221 | 1.20 | 1.44543 | 1.45282 | 1.44464 | ||
| 497 | 2016.10.21 00:45 | close | 222 | 1.20 | 1.44542 | 1.45305 | 1.44464 | 30.97 | 14496.00 |
| 498 | 2016.10.21 00:45 | close | 221 | 1.20 | 1.44553 | 1.45282 | 1.44464 | -12.02 | 14483.98 |
| 499 | 2016.10.24 23:30 | buy | 223 | 1.20 | 1.44954 | 1.44224 | 1.45594 | ||
| 500 | 2016.10.24 23:45 | buy | 224 | 1.20 | 1.44709 | 1.43987 | 1.44929 | ||
| 501 | 2016.10.24 23:45 | modify | 223 | 1.20 | 1.44954 | 1.44224 | 1.44929 | ||
| 502 | 2016.10.25 00:47 | t/p | 223 | 1.20 | 1.44929 | 1.44224 | 1.44929 | -40.03 | 14443.94 |
| 503 | 2016.10.25 00:47 | t/p | 224 | 1.20 | 1.44938 | 1.43987 | 1.44929 | 187.55 | 14631.49 |
| 504 | 2016.10.25 23:27 | buy | 225 | 1.21 | 1.45269 | 1.44532 | 1.45902 | ||
| 505 | 2016.10.25 23:30 | close | 225 | 1.21 | 1.45336 | 1.44532 | 1.45902 | 54.48 | 14685.97 |
| 506 | 2016.10.30 23:17 | sell | 226 | 1.22 | 1.47344 | 1.48080 | 1.46710 | ||
| 507 | 2016.10.31 00:38 | close | 226 | 1.22 | 1.47284 | 1.48080 | 1.46710 | 51.53 | 14737.50 |
| 508 | 2016.10.31 22:03 | sell | 227 | 1.22 | 1.47356 | 1.48078 | 1.46708 | ||
| 509 | 2016.10.31 22:53 | close | 227 | 1.22 | 1.47244 | 1.48078 | 1.46708 | 95.91 | 14833.41 |
| 510 | 2016.11.14 00:15 | buy | 228 | 1.23 | 1.46433 | 1.45704 | 1.47074 | ||
| 511 | 2016.11.14 02:05 | close | 228 | 1.23 | 1.46490 | 1.45704 | 1.47074 | 46.20 | 14879.61 |
| 512 | 2016.11.18 01:56 | sell | 229 | 1.23 | 1.43774 | 1.44512 | 1.43142 | ||
| 513 | 2016.11.18 02:25 | close | 229 | 1.23 | 1.43746 | 1.44512 | 1.43142 | 19.56 | 14899.17 |
| 514 | 2016.11.23 00:46 | buy | 230 | 1.24 | 1.42771 | 1.42040 | 1.43410 | ||
| 515 | 2016.11.23 01:31 | close | 230 | 1.24 | 1.42832 | 1.42040 | 1.43410 | 50.28 | 14949.45 |
| 516 | 2016.12.01 01:21 | buy | 231 | 1.24 | 1.42210 | 1.41472 | 1.42842 | ||
| 517 | 2016.12.01 02:15 | close | 231 | 1.24 | 1.42262 | 1.41472 | 1.42842 | 41.95 | 14991.40 |
| 518 | 2016.12.05 00:15 | buy | 232 | 1.24 | 1.41013 | 1.40283 | 1.41653 | ||
| 519 | 2016.12.05 00:30 | buy | 233 | 1.24 | 1.40837 | 1.40113 | 1.41005 | ||
| 520 | 2016.12.05 00:30 | modify | 232 | 1.24 | 1.41013 | 1.40283 | 1.41005 | ||
| 521 | 2016.12.05 00:54 | buy | 234 | 1.24 | 1.40585 | 1.39848 | 1.40894 | ||
| 522 | 2016.12.05 00:54 | modify | 233 | 1.24 | 1.40837 | 1.40113 | 1.40894 | ||
| 523 | 2016.12.05 00:54 | modify | 232 | 1.24 | 1.41013 | 1.40283 | 1.40894 | ||
| 524 | 2016.12.05 01:00 | t/p | 232 | 1.24 | 1.40891 | 1.40283 | 1.40894 | -119.15 | 14872.25 |
| 525 | 2016.12.05 01:00 | t/p | 233 | 1.24 | 1.40896 | 1.40113 | 1.40894 | 48.42 | 14920.67 |
| 526 | 2016.12.05 01:00 | t/p | 234 | 1.24 | 1.40885 | 1.39848 | 1.40894 | 271.55 | 15192.22 |
| 527 | 2016.12.06 01:04 | buy | 235 | 1.26 | 1.42756 | 1.42021 | 1.43391 | ||
| 528 | 2016.12.06 01:25 | close | 235 | 1.26 | 1.42819 | 1.42021 | 1.43391 | 52.97 | 15245.19 |
| 529 | 2016.12.12 00:18 | buy | 236 | 1.27 | 1.38758 | 1.38027 | 1.39397 | ||
| 530 | 2016.12.12 00:33 | buy | 237 | 1.27 | 1.38652 | 1.37921 | 1.38786 | ||
| 531 | 2016.12.12 00:33 | modify | 236 | 1.27 | 1.38758 | 1.38027 | 1.38786 | ||
| 532 | 2016.12.12 01:28 | buy | 238 | 1.27 | 1.38251 | 1.37512 | 1.38650 | ||
| 533 | 2016.12.12 01:28 | modify | 237 | 1.27 | 1.38652 | 1.37921 | 1.38650 | ||
| 534 | 2016.12.12 01:28 | modify | 236 | 1.27 | 1.38758 | 1.38027 | 1.38650 | ||
| 535 | 2016.12.12 03:05 | close | 238 | 1.27 | 1.38416 | 1.37512 | 1.38650 | 150.11 | 15395.30 |
| 536 | 2016.12.12 03:05 | close | 237 | 1.27 | 1.38412 | 1.37921 | 1.38650 | -233.92 | 15161.38 |
| 537 | 2016.12.12 03:05 | close | 236 | 1.27 | 1.38404 | 1.38027 | 1.38650 | -342.02 | 14819.36 |
| 538 | 2016.12.13 01:40 | sell | 239 | 1.23 | 1.39743 | 1.40478 | 1.39108 | ||
| 539 | 2016.12.13 01:45 | close | 239 | 1.23 | 1.39680 | 1.40478 | 1.39108 | 51.71 | 14871.07 |
| 540 | 2016.12.14 01:26 | sell | 240 | 1.23 | 1.39668 | 1.40403 | 1.39033 | ||
| 541 | 2016.12.14 02:01 | close | 240 | 1.23 | 1.39598 | 1.40403 | 1.39033 | 58.13 | 14929.20 |
| 542 | 2016.12.15 01:26 | buy | 241 | 1.24 | 1.39646 | 1.38910 | 1.40280 | ||
| 543 | 2016.12.15 02:54 | close | 241 | 1.24 | 1.39656 | 1.38910 | 1.40280 | 3.05 | 14932.25 |
| 544 | 2016.12.22 00:18 | sell | 242 | 1.24 | 1.39893 | 1.40617 | 1.39247 | ||
| 545 | 2016.12.22 00:33 | sell | 243 | 1.24 | 1.39960 | 1.40684 | 1.39832 | ||
| 546 | 2016.12.22 00:33 | modify | 242 | 1.24 | 1.39893 | 1.40617 | 1.39832 | ||
| 547 | 2016.12.22 00:48 | sell | 244 | 1.24 | 1.40061 | 1.40786 | 1.39876 | ||
| 548 | 2016.12.22 00:48 | modify | 243 | 1.24 | 1.39960 | 1.40684 | 1.39876 | ||
| 549 | 2016.12.22 00:48 | modify | 242 | 1.24 | 1.39893 | 1.40617 | 1.39876 | ||
| 550 | 2016.12.22 01:03 | sell | 245 | 1.24 | 1.40159 | 1.40898 | 1.39917 | ||
| 551 | 2016.12.22 01:03 | modify | 244 | 1.24 | 1.40061 | 1.40786 | 1.39917 | ||
| 552 | 2016.12.22 01:03 | modify | 243 | 1.24 | 1.39960 | 1.40684 | 1.39917 | ||
| 553 | 2016.12.22 01:03 | modify | 242 | 1.24 | 1.39893 | 1.40617 | 1.39917 | ||
| 554 | 2016.12.22 02:45 | close | 245 | 1.24 | 1.40096 | 1.40898 | 1.39917 | 52.13 | 14984.38 |
| 555 | 2016.12.22 02:45 | close | 244 | 1.24 | 1.40084 | 1.40786 | 1.39917 | -27.49 | 14956.89 |
| 556 | 2016.12.22 02:45 | close | 243 | 1.24 | 1.40082 | 1.40684 | 1.39917 | -119.14 | 14837.75 |
| 557 | 2016.12.22 02:45 | close | 242 | 1.24 | 1.40097 | 1.40617 | 1.39917 | -195.06 | 14642.69 |
| 558 | 2017.01.09 00:15 | sell | 246 | 1.22 | 1.39521 | 1.40256 | 1.38886 | ||
| 559 | 2017.01.09 01:20 | close | 246 | 1.22 | 1.39487 | 1.40256 | 1.38886 | 24.87 | 14667.56 |
| 560 | 2017.01.10 00:20 | sell | 247 | 1.22 | 1.39946 | 1.40680 | 1.39310 | ||
| 561 | 2017.01.10 02:00 | close | 247 | 1.22 | 1.39898 | 1.40680 | 1.39310 | 37.62 | 14705.18 |
| 562 | 2017.01.11 01:50 | sell | 248 | 1.22 | 1.39767 | 1.40495 | 1.39125 | ||
| 563 | 2017.01.11 04:08 | close | 248 | 1.22 | 1.39871 | 1.40495 | 1.39125 | -100.83 | 14604.35 |
| 564 | 2017.01.16 00:30 | buy | 249 | 1.21 | 1.39500 | 1.38767 | 1.40137 | ||
| 565 | 2017.01.16 01:00 | close | 249 | 1.21 | 1.39581 | 1.38767 | 1.40137 | 67.13 | 14671.48 |
| 566 | 2017.01.17 01:08 | buy | 250 | 1.22 | 1.39637 | 1.38915 | 1.40285 | ||
| 567 | 2017.01.17 01:41 | close | 250 | 1.22 | 1.39678 | 1.38915 | 1.40285 | 31.25 | 14702.73 |
| 568 | 2017.01.25 01:29 | buy | 251 | 1.22 | 1.41117 | 1.40393 | 1.41763 | ||
| 569 | 2017.01.25 02:30 | close | 251 | 1.22 | 1.41153 | 1.40393 | 1.41763 | 26.69 | 14729.42 |
| 570 | 2017.02.02 00:33 | buy | 252 | 1.22 | 1.40405 | 1.39683 | 1.41053 | ||
| 571 | 2017.02.02 01:02 | close | 252 | 1.22 | 1.40474 | 1.39683 | 1.41053 | 56.75 | 14786.17 |
| 572 | 2017.02.06 01:28 | buy | 253 | 1.23 | 1.40384 | 1.39645 | 1.41015 | ||
| 573 | 2017.02.06 02:41 | close | 253 | 1.23 | 1.40422 | 1.39645 | 1.41015 | 28.75 | 14814.92 |
| 574 | 2017.02.07 00:58 | buy | 254 | 1.23 | 1.40586 | 1.39851 | 1.41221 | ||
| 575 | 2017.02.07 02:11 | close | 254 | 1.23 | 1.40595 | 1.39851 | 1.41221 | 2.11 | 14817.03 |
| 576 | 2017.02.08 01:03 | sell | 255 | 1.23 | 1.40887 | 1.41626 | 1.40256 | ||
| 577 | 2017.02.08 01:30 | sell | 256 | 1.23 | 1.40937 | 1.41668 | 1.40813 | ||
| 578 | 2017.02.08 01:30 | modify | 255 | 1.23 | 1.40887 | 1.41626 | 1.40813 | ||
| 579 | 2017.02.08 01:50 | close | 256 | 1.23 | 1.40852 | 1.41668 | 1.40813 | 71.90 | 14888.93 |
| 580 | 2017.02.08 01:50 | close | 255 | 1.23 | 1.40847 | 1.41626 | 1.40813 | 30.58 | 14919.51 |
| 581 | 2017.02.10 00:52 | buy | 257 | 1.24 | 1.39946 | 1.39222 | 1.40592 | ||
| 582 | 2017.02.10 01:04 | close | 257 | 1.24 | 1.40039 | 1.39222 | 1.40592 | 79.90 | 14999.41 |
| 583 | 2017.02.13 01:13 | sell | 258 | 1.24 | 1.39292 | 1.40025 | 1.38655 | ||
| 584 | 2017.02.13 02:10 | close | 258 | 1.24 | 1.39246 | 1.40025 | 1.38655 | 36.38 | 15035.79 |
| 585 | 2017.02.15 01:54 | sell | 259 | 1.25 | 1.38361 | 1.39097 | 1.37727 | ||
| 586 | 2017.02.15 02:28 | close | 259 | 1.25 | 1.38314 | 1.39097 | 1.37727 | 37.61 | 15073.40 |
| 587 | 2017.02.16 00:59 | buy | 260 | 1.25 | 1.38525 | 1.37802 | 1.39172 | ||
| 588 | 2017.02.16 01:38 | close | 260 | 1.25 | 1.38577 | 1.37802 | 1.39172 | 42.28 | 15115.68 |
| 589 | 2017.02.17 00:30 | buy | 261 | 1.25 | 1.39459 | 1.38720 | 1.40090 | ||
| 590 | 2017.02.17 01:00 | close | 261 | 1.25 | 1.39511 | 1.38720 | 1.40090 | 42.28 | 15157.96 |
| 591 | 2017.02.20 00:29 | sell | 262 | 1.26 | 1.39069 | 1.39794 | 1.38424 | ||
| 592 | 2017.02.20 01:16 | close | 262 | 1.26 | 1.39016 | 1.39794 | 1.38424 | 43.55 | 15201.51 |
| 593 | 2017.02.27 01:24 | sell | 263 | 1.26 | 1.38476 | 1.39206 | 1.37836 | ||
| 594 | 2017.02.27 02:27 | close | 263 | 1.26 | 1.38452 | 1.39206 | 1.37836 | 16.27 | 15217.78 |
| 595 | 2017.03.14 22:30 | buy | 264 | 1.26 | 1.42944 | 1.42220 | 1.43590 | ||
| 596 | 2017.03.14 23:41 | close | 264 | 1.26 | 1.43010 | 1.42220 | 1.43590 | 55.79 | 15273.57 |
| 597 | 2017.03.20 22:13 | sell | 265 | 1.27 | 1.43507 | 1.44227 | 1.42857 | ||
| 598 | 2017.03.20 22:53 | close | 265 | 1.27 | 1.43419 | 1.44227 | 1.42857 | 77.09 | 15350.66 |
| 599 | 2017.03.23 22:27 | sell | 266 | 1.27 | 1.44065 | 1.44785 | 1.43415 | ||
| 600 | 2017.03.23 23:23 | close | 266 | 1.27 | 1.43982 | 1.44785 | 1.43415 | 72.35 | 15423.01 |
| 601 | 2017.03.27 00:15 | sell | 267 | 1.28 | 1.44758 | 1.45488 | 1.44118 | ||
| 602 | 2017.03.27 01:44 | close | 267 | 1.28 | 1.44625 | 1.45488 | 1.44118 | 120.70 | 15543.71 |
| 603 | 2017.03.28 23:03 | sell | 268 | 1.29 | 1.44723 | 1.45458 | 1.44088 | ||
| 604 | 2017.03.28 23:52 | close | 268 | 1.29 | 1.44662 | 1.45458 | 1.44088 | 52.30 | 15596.01 |
| 605 | 2017.03.30 23:01 | sell | 269 | 1.29 | 1.42433 | 1.43158 | 1.41788 | ||
| 606 | 2017.03.30 23:16 | sell | 270 | 1.29 | 1.42496 | 1.43231 | 1.42371 | ||
| 607 | 2017.03.30 23:16 | modify | 269 | 1.29 | 1.42433 | 1.43158 | 1.42371 | ||
| 608 | 2017.03.31 00:37 | close | 270 | 1.29 | 1.42427 | 1.43231 | 1.42371 | 63.16 | 15659.17 |
| 609 | 2017.03.31 00:37 | close | 269 | 1.29 | 1.42433 | 1.43158 | 1.42371 | -3.30 | 15655.87 |
| 610 | 2017.04.03 23:53 | sell | 271 | 1.30 | 1.42839 | 1.43574 | 1.42204 | ||
| 611 | 2017.04.03 23:59 | close | 271 | 1.30 | 1.42789 | 1.43574 | 1.42204 | 42.03 | 15697.90 |
| 612 | 2017.04.05 00:58 | sell | 272 | 1.30 | 1.43131 | 1.43860 | 1.42490 | ||
| 613 | 2017.04.05 01:38 | close | 272 | 1.30 | 1.43085 | 1.43860 | 1.42490 | 38.15 | 15736.05 |
| 614 | 2017.04.05 23:00 | sell | 273 | 1.31 | 1.43351 | 1.44091 | 1.42721 | ||
| 615 | 2017.04.06 01:01 | close | 273 | 1.31 | 1.43333 | 1.44091 | 1.42721 | 20.66 | 15756.71 |
| 616 | 2017.04.17 23:38 | sell | 274 | 1.31 | 1.41755 | 1.42493 | 1.41123 | ||
| 617 | 2017.04.18 00:12 | close | 274 | 1.31 | 1.41679 | 1.42493 | 1.41123 | 70.98 | 15827.69 |
| 618 | 2017.04.24 23:00 | sell | 275 | 1.31 | 1.46836 | 1.47557 | 1.46187 | ||
| 619 | 2017.04.24 23:46 | close | 275 | 1.31 | 1.46733 | 1.47557 | 1.46187 | 94.19 | 15921.88 |
| 620 | 2017.05.01 23:14 | sell | 276 | 1.32 | 1.49118 | 1.49840 | 1.48470 | ||
| 621 | 2017.05.02 00:59 | close | 276 | 1.32 | 1.49093 | 1.49840 | 1.48470 | 21.26 | 15943.14 |
| 622 | 2017.05.08 23:51 | buy | 277 | 1.32 | 1.49581 | 1.48842 | 1.50212 | ||
| 623 | 2017.05.09 00:58 | close | 277 | 1.32 | 1.49622 | 1.48842 | 1.50212 | 21.01 | 15964.15 |
| 624 | 2017.05.11 00:49 | sell | 278 | 1.33 | 1.48523 | 1.49261 | 1.47891 | ||
| 625 | 2017.05.11 03:08 | close | 278 | 1.33 | 1.49042 | 1.49261 | 1.47891 | -522.02 | 15442.13 |
| 626 | 2017.05.15 23:44 | buy | 279 | 1.28 | 1.49605 | 1.48880 | 1.50250 | ||
| 627 | 2017.05.16 00:25 | close | 279 | 1.28 | 1.49718 | 1.48880 | 1.50250 | 89.19 | 15531.33 |
| 628 | 2017.05.16 23:25 | sell | 280 | 1.29 | 1.50713 | 1.51447 | 1.50077 | ||
| 629 | 2017.05.16 23:40 | sell | 281 | 1.29 | 1.50822 | 1.51550 | 1.50674 | ||
| 630 | 2017.05.16 23:40 | modify | 280 | 1.29 | 1.50713 | 1.51447 | 1.50674 | ||
| 631 | 2017.05.17 02:40 | close | 281 | 1.29 | 1.51035 | 1.51550 | 1.50674 | -208.45 | 15322.88 |
| 632 | 2017.05.17 02:40 | close | 280 | 1.29 | 1.51043 | 1.51447 | 1.50674 | -321.13 | 15001.75 |
| 633 | 2017.05.18 00:17 | buy | 282 | 1.25 | 1.51769 | 1.51037 | 1.52407 | ||
| 634 | 2017.05.18 00:34 | buy | 283 | 1.25 | 1.51727 | 1.51007 | 1.51831 | ||
| 635 | 2017.05.18 00:34 | modify | 282 | 1.25 | 1.51769 | 1.51037 | 1.51831 | ||
| 636 | 2017.05.18 00:51 | buy | 284 | 1.25 | 1.51699 | 1.50964 | 1.51824 | ||
| 637 | 2017.05.18 00:51 | modify | 283 | 1.25 | 1.51727 | 1.51007 | 1.51824 | ||
| 638 | 2017.05.18 00:51 | modify | 282 | 1.25 | 1.51769 | 1.51037 | 1.51824 | ||
| 639 | 2017.05.18 02:09 | close | 284 | 1.25 | 1.51719 | 1.50964 | 1.51824 | 12.42 | 15014.17 |
| 640 | 2017.05.18 02:09 | close | 283 | 1.25 | 1.51722 | 1.51007 | 1.51824 | -10.92 | 15003.25 |
| 641 | 2017.05.18 02:09 | close | 282 | 1.25 | 1.51718 | 1.51037 | 1.51824 | -53.85 | 14949.40 |
| 642 | 2017.05.22 23:51 | buy | 285 | 1.24 | 1.51676 | 1.50953 | 1.52323 | ||
| 643 | 2017.05.23 00:05 | close | 285 | 1.24 | 1.51750 | 1.50953 | 1.52323 | 50.29 | 14999.69 |
| 644 | 2017.05.30 00:58 | buy | 286 | 1.24 | 1.50092 | 1.49363 | 1.50733 | ||
| 645 | 2017.05.30 03:08 | close | 286 | 1.24 | 1.49997 | 1.49363 | 1.50733 | -94.16 | 14905.53 |
| 646 | 2017.05.30 23:34 | sell | 287 | 1.24 | 1.50718 | 1.51458 | 1.50088 | ||
| 647 | 2017.05.30 23:56 | close | 287 | 1.24 | 1.50627 | 1.51458 | 1.50088 | 78.05 | 14983.58 |
| 648 | 2017.06.05 23:51 | buy | 288 | 1.24 | 1.51586 | 1.50854 | 1.52224 | ||
| 649 | 2017.06.06 00:13 | close | 288 | 1.24 | 1.51652 | 1.50854 | 1.52224 | 42.88 | 15026.46 |
| 650 | 2017.06.06 23:00 | buy | 289 | 1.25 | 1.51583 | 1.50846 | 1.52216 | ||
| 651 | 2017.06.06 23:23 | buy | 290 | 1.25 | 1.51528 | 1.50796 | 1.51655 | ||
| 652 | 2017.06.06 23:23 | modify | 289 | 1.25 | 1.51583 | 1.50846 | 1.51655 | ||
| 653 | 2017.06.06 23:36 | close | 290 | 1.25 | 1.51639 | 1.50796 | 1.51655 | 97.35 | 15123.81 |
| 654 | 2017.06.06 23:36 | close | 289 | 1.25 | 1.51638 | 1.50846 | 1.51655 | 45.08 | 15168.89 |
| 655 | 2017.06.09 00:15 | sell | 291 | 1.26 | 1.51756 | 1.52483 | 1.51113 | ||
| 656 | 2017.06.09 00:30 | close | 291 | 1.26 | 1.51527 | 1.52483 | 1.51113 | 209.13 | 15378.02 |
| 657 | 2017.06.12 23:44 | buy | 292 | 1.28 | 1.49257 | 1.48527 | 1.49897 | ||
| 658 | 2017.06.13 02:34 | close | 292 | 1.28 | 1.49106 | 1.48527 | 1.49897 | -163.13 | 15214.89 |
| 659 | 2017.06.13 23:33 | sell | 293 | 1.26 | 1.48398 | 1.49138 | 1.47768 | ||
| 660 | 2017.06.13 23:48 | sell | 294 | 1.26 | 1.48488 | 1.49215 | 1.48346 | ||
| 661 | 2017.06.13 23:48 | modify | 293 | 1.26 | 1.48398 | 1.49138 | 1.48346 | ||
| 662 | 2017.06.14 01:25 | close | 294 | 1.26 | 1.48420 | 1.49215 | 1.48346 | 60.75 | 15275.63 |
| 663 | 2017.06.14 01:25 | close | 293 | 1.26 | 1.48413 | 1.49138 | 1.48346 | -17.33 | 15258.30 |
| 664 | 2017.06.15 23:25 | buy | 295 | 1.27 | 1.47890 | 1.47153 | 1.48523 | ||
| 665 | 2017.06.16 00:40 | close | 295 | 1.27 | 1.47911 | 1.47153 | 1.48523 | 1.26 | 15259.56 |
| 666 | 2017.06.19 23:37 | buy | 296 | 1.27 | 1.47287 | 1.46559 | 1.47929 | ||
| 667 | 2017.06.19 23:58 | close | 296 | 1.27 | 1.47375 | 1.46559 | 1.47929 | 77.10 | 15336.66 |
| 668 | 2017.06.20 23:48 | sell | 297 | 1.27 | 1.47721 | 1.48458 | 1.47088 | ||
| 669 | 2017.06.21 02:29 | close | 297 | 1.27 | 1.47749 | 1.48458 | 1.47088 | -29.80 | 15306.86 |
| 670 | 2017.06.21 23:02 | sell | 298 | 1.27 | 1.48740 | 1.49462 | 1.48092 | ||
| 671 | 2017.06.21 23:31 | sell | 299 | 1.27 | 1.48764 | 1.49501 | 1.48661 | ||
| 672 | 2017.06.21 23:31 | modify | 298 | 1.27 | 1.48740 | 1.49462 | 1.48661 | ||
| 673 | 2017.06.21 23:46 | sell | 300 | 1.27 | 1.48826 | 1.49564 | 1.48682 | ||
| 674 | 2017.06.21 23:46 | modify | 299 | 1.27 | 1.48764 | 1.49501 | 1.48682 | ||
| 675 | 2017.06.21 23:46 | modify | 298 | 1.27 | 1.48740 | 1.49462 | 1.48682 | ||
| 676 | 2017.06.22 01:20 | close | 300 | 1.27 | 1.48829 | 1.49564 | 1.48682 | 0.11 | 15306.97 |
| 677 | 2017.06.22 01:20 | close | 299 | 1.27 | 1.48832 | 1.49501 | 1.48682 | -61.53 | 15245.45 |
| 678 | 2017.06.22 01:20 | close | 298 | 1.27 | 1.48813 | 1.49462 | 1.48682 | -66.27 | 15179.18 |
| 679 | 2017.06.27 23:30 | sell | 301 | 1.26 | 1.49470 | 1.50191 | 1.48821 | ||
| 680 | 2017.06.27 23:45 | sell | 302 | 1.26 | 1.49605 | 1.50325 | 1.49439 | ||
| 681 | 2017.06.27 23:45 | modify | 301 | 1.26 | 1.49470 | 1.50191 | 1.49439 | ||
| 682 | 2017.06.28 01:23 | close | 302 | 1.26 | 1.49557 | 1.50325 | 1.49439 | 41.94 | 15221.12 |
| 683 | 2017.06.28 01:23 | close | 301 | 1.26 | 1.49556 | 1.50191 | 1.49439 | -84.12 | 15137.00 |
| 684 | 2017.06.28 23:49 | sell | 303 | 1.26 | 1.48347 | 1.49081 | 1.47711 | ||
| 685 | 2017.06.29 00:55 | close | 303 | 1.26 | 1.48336 | 1.49081 | 1.47711 | 13.28 | 15150.28 |
| 686 | 2017.07.04 00:26 | sell | 304 | 1.26 | 1.47867 | 1.48605 | 1.47235 | ||
| 687 | 2017.07.04 01:10 | close | 304 | 1.26 | 1.47821 | 1.48605 | 1.47235 | 36.97 | 15187.25 |
| 688 | 2017.07.04 23:00 | buy | 305 | 1.26 | 1.46710 | 1.45987 | 1.47357 | ||
| 689 | 2017.07.04 23:10 | close | 305 | 1.26 | 1.46804 | 1.45987 | 1.47357 | 82.14 | 15269.39 |
| 690 | 2017.07.06 23:12 | sell | 306 | 1.27 | 1.48151 | 1.48871 | 1.47501 | ||
| 691 | 2017.07.06 23:31 | sell | 307 | 1.27 | 1.48177 | 1.48913 | 1.48072 | ||
| 692 | 2017.07.06 23:31 | modify | 306 | 1.27 | 1.48151 | 1.48871 | 1.48072 | ||
| 693 | 2017.07.06 23:54 | sell | 308 | 1.27 | 1.48242 | 1.48978 | 1.48093 | ||
| 694 | 2017.07.06 23:54 | modify | 307 | 1.27 | 1.48177 | 1.48913 | 1.48093 | ||
| 695 | 2017.07.06 23:54 | modify | 306 | 1.27 | 1.48151 | 1.48871 | 1.48093 | ||
| 696 | 2017.07.07 01:00 | close | 308 | 1.27 | 1.48202 | 1.48978 | 1.48093 | 34.68 | 15304.07 |
| 697 | 2017.07.07 01:00 | close | 307 | 1.27 | 1.48201 | 1.48913 | 1.48093 | -26.01 | 15278.06 |
| 698 | 2017.07.07 01:00 | close | 306 | 1.27 | 1.48187 | 1.48871 | 1.48093 | -37.39 | 15240.67 |
| 699 | 2017.07.11 23:53 | buy | 309 | 1.27 | 1.48095 | 1.47359 | 1.48729 | ||
| 700 | 2017.07.12 00:43 | close | 309 | 1.27 | 1.48129 | 1.47359 | 1.48729 | 13.58 | 15254.25 |
| 701 | 2017.07.13 23:26 | buy | 310 | 1.27 | 1.45059 | 1.44339 | 1.45709 | ||
| 702 | 2017.07.13 23:44 | buy | 311 | 1.27 | 1.45023 | 1.44298 | 1.45139 | ||
| 703 | 2017.07.13 23:44 | modify | 310 | 1.27 | 1.45059 | 1.44339 | 1.45139 | ||
| 704 | 2017.07.14 00:53 | close | 311 | 1.27 | 1.45078 | 1.44298 | 1.45139 | 33.50 | 15287.75 |
| 705 | 2017.07.14 00:53 | close | 310 | 1.27 | 1.45085 | 1.44339 | 1.45139 | 6.00 | 15293.75 |
| 706 | 2017.07.17 23:13 | sell | 312 | 1.27 | 1.45739 | 1.46462 | 1.45092 | ||
| 707 | 2017.07.17 23:43 | close | 312 | 1.27 | 1.45680 | 1.46462 | 1.45092 | 49.59 | 15343.34 |
| 708 | 2017.07.24 23:36 | sell | 313 | 1.27 | 1.45676 | 1.46406 | 1.45036 | ||
| 709 | 2017.07.24 23:50 | close | 313 | 1.27 | 1.45609 | 1.46406 | 1.45036 | 57.18 | 15400.52 |
| 710 | 2017.08.01 23:38 | sell | 314 | 1.28 | 1.48099 | 1.48822 | 1.47452 | ||
| 711 | 2017.08.01 23:57 | close | 314 | 1.28 | 1.47938 | 1.48822 | 1.47452 | 147.47 | 15547.99 |
| 712 | 2017.08.03 23:02 | sell | 315 | 1.29 | 1.49476 | 1.50198 | 1.48828 | ||
| 713 | 2017.08.04 00:00 | close | 315 | 1.29 | 1.49359 | 1.50198 | 1.48828 | 109.39 | 15657.38 |
| 714 | 2017.08.08 23:46 | sell | 316 | 1.30 | 1.48938 | 1.49668 | 1.48298 | ||
| 715 | 2017.08.09 00:02 | close | 316 | 1.30 | 1.48854 | 1.49668 | 1.48298 | 78.20 | 15735.58 |
| 716 | 2017.08.10 23:00 | sell | 317 | 1.31 | 1.49998 | 1.50719 | 1.49349 | ||
| 717 | 2017.08.11 00:15 | close | 317 | 1.31 | 1.49932 | 1.50719 | 1.49349 | 61.21 | 15796.79 |
| 718 | 2017.08.14 23:00 | sell | 318 | 1.31 | 1.49966 | 1.50704 | 1.49334 | ||
| 719 | 2017.08.14 23:15 | sell | 319 | 1.31 | 1.50022 | 1.50751 | 1.49896 | ||
| 720 | 2017.08.14 23:15 | modify | 318 | 1.31 | 1.49966 | 1.50704 | 1.49896 | ||
| 721 | 2017.08.14 23:46 | close | 319 | 1.31 | 1.49910 | 1.50751 | 1.49896 | 102.99 | 15899.78 |
| 722 | 2017.08.14 23:46 | close | 318 | 1.31 | 1.49920 | 1.50704 | 1.49896 | 38.44 | 15938.22 |
| 723 | 2017.08.17 23:27 | buy | 320 | 1.32 | 1.48538 | 1.47813 | 1.49183 | ||
| 724 | 2017.08.17 23:56 | close | 320 | 1.32 | 1.48612 | 1.47813 | 1.49183 | 66.34 | 16004.56 |
| 725 | 2017.08.22 23:00 | sell | 321 | 1.33 | 1.47788 | 1.48512 | 1.47142 | ||
| 726 | 2017.08.23 01:06 | close | 321 | 1.33 | 1.47787 | 1.48512 | 1.47142 | -2.41 | 16002.15 |
| 727 | 2017.08.24 23:29 | buy | 322 | 1.33 | 1.47809 | 1.47079 | 1.48449 | ||
| 728 | 2017.08.24 23:44 | buy | 323 | 1.33 | 1.47708 | 1.46982 | 1.47856 | ||
| 729 | 2017.08.24 23:44 | modify | 322 | 1.33 | 1.47809 | 1.47079 | 1.47856 | ||
| 730 | 2017.08.25 01:11 | close | 323 | 1.33 | 1.47754 | 1.46982 | 1.47856 | 26.14 | 16028.29 |
| 731 | 2017.08.25 01:11 | close | 322 | 1.33 | 1.47753 | 1.47079 | 1.47856 | -75.15 | 15953.13 |
| 732 | 2017.08.28 23:21 | sell | 324 | 1.32 | 1.49749 | 1.50477 | 1.49107 | ||
| 733 | 2017.08.28 23:37 | sell | 325 | 1.32 | 1.49790 | 1.50510 | 1.49669 | ||
| 734 | 2017.08.28 23:37 | modify | 324 | 1.32 | 1.49749 | 1.50477 | 1.49669 | ||
| 735 | 2017.08.29 00:16 | sell | 326 | 1.32 | 1.49869 | 1.50600 | 1.49710 | ||
| 736 | 2017.08.29 00:16 | modify | 325 | 1.32 | 1.49790 | 1.50510 | 1.49710 | ||
| 737 | 2017.08.29 00:16 | modify | 324 | 1.32 | 1.49749 | 1.50477 | 1.49710 | ||
| 738 | 2017.08.29 00:31 | sell | 327 | 1.32 | 1.49922 | 1.50646 | 1.49734 | ||
| 739 | 2017.08.29 00:31 | modify | 326 | 1.32 | 1.49869 | 1.50600 | 1.49734 | ||
| 740 | 2017.08.29 00:31 | modify | 325 | 1.32 | 1.49790 | 1.50510 | 1.49734 | ||
| 741 | 2017.08.29 00:31 | modify | 324 | 1.32 | 1.49749 | 1.50477 | 1.49734 | ||
| 742 | 2017.08.29 00:47 | sell | 328 | 1.32 | 1.49981 | 1.50705 | 1.49765 | ||
| 743 | 2017.08.29 00:47 | modify | 327 | 1.32 | 1.49922 | 1.50646 | 1.49765 | ||
| 744 | 2017.08.29 00:47 | modify | 326 | 1.32 | 1.49869 | 1.50600 | 1.49765 | ||
| 745 | 2017.08.29 00:47 | modify | 325 | 1.32 | 1.49790 | 1.50510 | 1.49765 | ||
| 746 | 2017.08.29 00:47 | modify | 324 | 1.32 | 1.49749 | 1.50477 | 1.49765 | ||
| 747 | 2017.08.29 01:48 | close | 328 | 1.32 | 1.49931 | 1.50705 | 1.49765 | 42.68 | 15995.81 |
| 748 | 2017.08.29 01:48 | close | 327 | 1.32 | 1.49927 | 1.50646 | 1.49765 | -11.53 | 15984.28 |
| 749 | 2017.08.29 01:48 | close | 326 | 1.32 | 1.49927 | 1.50600 | 1.49765 | -63.77 | 15920.51 |
| 750 | 2017.08.29 01:48 | close | 325 | 1.32 | 1.49922 | 1.50510 | 1.49765 | -133.48 | 15787.04 |
| 751 | 2017.08.29 01:48 | close | 324 | 1.32 | 1.49936 | 1.50477 | 1.49765 | -187.69 | 15599.35 |
| 752 | 2017.08.29 23:00 | buy | 329 | 1.29 | 1.49890 | 1.49166 | 1.50536 | ||
| 753 | 2017.08.30 01:07 | close | 329 | 1.29 | 1.49854 | 1.49166 | 1.50536 | -53.64 | 15545.71 |
| 754 | 2017.09.01 00:44 | sell | 330 | 1.29 | 1.48781 | 1.49502 | 1.48132 | ||
| 755 | 2017.09.01 00:59 | sell | 331 | 1.29 | 1.48828 | 1.49551 | 1.48706 | ||
| 756 | 2017.09.01 00:59 | modify | 330 | 1.29 | 1.48781 | 1.49502 | 1.48706 | ||
| 757 | 2017.09.01 01:49 | close | 331 | 1.29 | 1.48726 | 1.49551 | 1.48706 | 91.79 | 15637.50 |
| 758 | 2017.09.01 01:49 | close | 330 | 1.29 | 1.48738 | 1.49502 | 1.48706 | 34.97 | 15672.47 |
| 759 | 2017.09.04 00:15 | sell | 332 | 1.30 | 1.47438 | 1.48173 | 1.46803 | ||
| 760 | 2017.09.04 01:18 | close | 332 | 1.30 | 1.47229 | 1.48173 | 1.46803 | 196.36 | 15868.83 |
| 761 | 2017.09.05 23:53 | buy | 333 | 1.32 | 1.47466 | 1.46731 | 1.48101 | ||
| 762 | 2017.09.06 00:48 | close | 333 | 1.32 | 1.47507 | 1.46731 | 1.48101 | 21.01 | 15889.85 |
| 763 | 2017.09.07 23:19 | buy | 334 | 1.32 | 1.45606 | 1.44879 | 1.46249 | ||
| 764 | 2017.09.07 23:27 | close | 334 | 1.32 | 1.45720 | 1.44879 | 1.46249 | 105.76 | 15995.61 |
| 765 | 2017.09.14 23:00 | buy | 335 | 1.33 | 1.45058 | 1.44333 | 1.45703 | ||
| 766 | 2017.09.14 23:20 | buy | 336 | 1.33 | 1.45017 | 1.44287 | 1.45133 | ||
| 767 | 2017.09.14 23:20 | modify | 335 | 1.33 | 1.45058 | 1.44333 | 1.45133 | ||
| 768 | 2017.09.14 23:47 | buy | 337 | 1.33 | 1.44965 | 1.44228 | 1.45111 | ||
| 769 | 2017.09.14 23:47 | modify | 336 | 1.33 | 1.45017 | 1.44287 | 1.45111 | ||
| 770 | 2017.09.14 23:47 | modify | 335 | 1.33 | 1.45058 | 1.44333 | 1.45111 | ||
| 771 | 2017.09.15 00:21 | close | 337 | 1.33 | 1.45078 | 1.44228 | 1.45111 | 92.68 | 16088.29 |
| 772 | 2017.09.15 00:21 | close | 336 | 1.33 | 1.45081 | 1.44287 | 1.45111 | 44.02 | 16132.30 |
| 773 | 2017.09.15 00:21 | close | 335 | 1.33 | 1.45080 | 1.44333 | 1.45111 | 2.31 | 16134.61 |
| 774 | 2017.09.19 23:00 | sell | 338 | 1.34 | 1.47284 | 1.48017 | 1.46647 | ||
| 775 | 2017.09.19 23:21 | close | 338 | 1.34 | 1.47214 | 1.48017 | 1.46647 | 63.33 | 16197.94 |
| 776 | 2017.09.19 23:26 | sell | 339 | 1.34 | 1.47285 | 1.48021 | 1.46651 | ||
| 777 | 2017.09.19 23:41 | sell | 340 | 1.34 | 1.47375 | 1.48110 | 1.47241 | ||
| 778 | 2017.09.19 23:41 | modify | 339 | 1.34 | 1.47285 | 1.48021 | 1.47241 | ||
| 779 | 2017.09.20 01:40 | close | 340 | 1.34 | 1.47424 | 1.48110 | 1.47241 | -52.45 | 16145.49 |
| 780 | 2017.09.20 01:40 | close | 339 | 1.34 | 1.47411 | 1.48021 | 1.47241 | -129.49 | 16016.00 |
| 781 | 2017.09.25 23:00 | sell | 341 | 1.33 | 1.46670 | 1.47409 | 1.46039 | ||
| 782 | 2017.09.26 00:29 | close | 341 | 1.33 | 1.46551 | 1.47409 | 1.46039 | 114.76 | 16130.76 |
| 783 | 2017.09.26 23:17 | buy | 342 | 1.34 | 1.45593 | 1.44866 | 1.46236 | ||
| 784 | 2017.09.27 00:18 | close | 342 | 1.34 | 1.45622 | 1.44866 | 1.46236 | 9.33 | 16140.09 |
| 785 | 2017.10.02 00:34 | buy | 343 | 1.34 | 1.47293 | 1.46571 | 1.47941 | ||
| 786 | 2017.10.02 01:37 | close | 343 | 1.34 | 1.47360 | 1.46571 | 1.47941 | 60.34 | 16200.43 |
| 787 | 2017.10.03 23:17 | buy | 344 | 1.35 | 1.46645 | 1.45924 | 1.47294 | ||
| 788 | 2017.10.03 23:50 | close | 344 | 1.35 | 1.46705 | 1.45924 | 1.47294 | 53.72 | 16254.15 |
| 789 | 2017.10.10 23:00 | sell | 345 | 1.35 | 1.47817 | 1.48555 | 1.47185 | ||
| 790 | 2017.10.10 23:15 | sell | 346 | 1.35 | 1.47877 | 1.48615 | 1.47753 | ||
| 791 | 2017.10.10 23:15 | modify | 345 | 1.35 | 1.47817 | 1.48555 | 1.47753 | ||
| 792 | 2017.10.11 00:42 | close | 346 | 1.35 | 1.47814 | 1.48615 | 1.47753 | 60.05 | 16314.20 |
| 793 | 2017.10.11 00:42 | close | 345 | 1.35 | 1.47830 | 1.48555 | 1.47753 | -16.55 | 16297.65 |
| 794 | 2017.10.12 23:32 | sell | 347 | 1.35 | 1.47608 | 1.48334 | 1.46964 | ||
| 795 | 2017.10.13 01:51 | close | 347 | 1.35 | 1.47639 | 1.48334 | 1.46964 | -34.70 | 16262.94 |
| 796 | 2017.10.19 23:06 | sell | 348 | 1.35 | 1.47844 | 1.48573 | 1.47203 | ||
| 797 | 2017.10.19 23:27 | sell | 349 | 1.35 | 1.47877 | 1.48613 | 1.47768 | ||
| 798 | 2017.10.19 23:27 | modify | 348 | 1.35 | 1.47844 | 1.48573 | 1.47768 | ||
| 799 | 2017.10.19 23:42 | sell | 350 | 1.35 | 1.47934 | 1.48655 | 1.47784 | ||
| 800 | 2017.10.19 23:42 | modify | 349 | 1.35 | 1.47877 | 1.48613 | 1.47784 | ||
| 801 | 2017.10.19 23:42 | modify | 348 | 1.35 | 1.47844 | 1.48573 | 1.47784 | ||
| 802 | 2017.10.20 00:53 | close | 350 | 1.35 | 1.47898 | 1.48655 | 1.47784 | 32.83 | 16295.77 |
| 803 | 2017.10.20 00:53 | close | 349 | 1.35 | 1.47895 | 1.48613 | 1.47784 | -21.59 | 16274.18 |
| 804 | 2017.10.20 00:53 | close | 348 | 1.35 | 1.47883 | 1.48573 | 1.47784 | -42.76 | 16231.41 |
| 805 | 2017.10.23 23:23 | sell | 351 | 1.35 | 1.48620 | 1.49353 | 1.47983 | ||
| 806 | 2017.10.24 00:48 | close | 351 | 1.35 | 1.48600 | 1.49353 | 1.47983 | 16.71 | 16248.12 |
| 807 | 2017.10.30 22:51 | sell | 352 | 1.35 | 1.49516 | 1.50250 | 1.48880 | ||
| 808 | 2017.10.30 23:37 | close | 352 | 1.35 | 1.49471 | 1.50250 | 1.48880 | 38.61 | 16286.73 |
| 809 | 2017.10.31 22:44 | buy | 353 | 1.35 | 1.50173 | 1.49439 | 1.50809 | ||
| 810 | 2017.11.01 00:08 | close | 353 | 1.35 | 1.50159 | 1.49439 | 1.50809 | -33.95 | 16252.78 |
| 811 | 2017.11.13 01:18 | sell | 354 | 1.35 | 1.48012 | 1.48749 | 1.47379 | ||
| 812 | 2017.11.13 02:03 | close | 354 | 1.35 | 1.47985 | 1.48749 | 1.47379 | 20.46 | 16273.24 |
| 813 | 2017.11.15 00:28 | sell | 355 | 1.35 | 1.50259 | 1.50999 | 1.49629 | ||
| 814 | 2017.11.15 00:54 | close | 355 | 1.35 | 1.50202 | 1.50999 | 1.49629 | 50.70 | 16323.94 |
| 815 | 2017.11.16 00:27 | buy | 356 | 1.36 | 1.50453 | 1.49723 | 1.51093 | ||
| 816 | 2017.11.16 00:42 | buy | 357 | 1.36 | 1.50369 | 1.49630 | 1.50495 | ||
| 817 | 2017.11.16 00:42 | modify | 356 | 1.36 | 1.50453 | 1.49723 | 1.50495 | ||
| 818 | 2017.11.16 01:14 | close | 357 | 1.36 | 1.50377 | 1.49630 | 1.50495 | 1.32 | 16325.26 |
| 819 | 2017.11.16 01:14 | close | 356 | 1.36 | 1.50369 | 1.49723 | 1.50495 | -92.10 | 16233.16 |
| 820 | 2017.11.17 01:49 | sell | 358 | 1.35 | 1.50193 | 1.50920 | 1.49550 | ||
| 821 | 2017.11.17 04:08 | close | 358 | 1.35 | 1.50327 | 1.50920 | 1.49550 | -141.81 | 16091.35 |
| 822 | 2017.11.20 00:57 | buy | 359 | 1.34 | 1.50422 | 1.49701 | 1.51071 | ||
| 823 | 2017.11.20 01:12 | buy | 360 | 1.34 | 1.50233 | 1.49513 | 1.50423 | ||
| 824 | 2017.11.20 01:12 | modify | 359 | 1.34 | 1.50422 | 1.49701 | 1.50423 | ||
| 825 | 2017.11.20 01:27 | buy | 361 | 1.34 | 1.50150 | 1.49419 | 1.50366 | ||
| 826 | 2017.11.20 01:27 | modify | 360 | 1.34 | 1.50233 | 1.49513 | 1.50366 | ||
| 827 | 2017.11.20 01:27 | modify | 359 | 1.34 | 1.50422 | 1.49701 | 1.50366 | ||
| 828 | 2017.11.20 03:08 | close | 361 | 1.34 | 1.50180 | 1.49419 | 1.50366 | 23.31 | 16114.66 |
| 829 | 2017.11.20 03:08 | close | 360 | 1.34 | 1.50173 | 1.49513 | 1.50366 | -66.73 | 16047.93 |
| 830 | 2017.11.20 03:08 | close | 359 | 1.34 | 1.50181 | 1.49701 | 1.50366 | -247.84 | 15800.09 |
| 831 | 2017.11.22 00:58 | buy | 362 | 1.31 | 1.49982 | 1.49243 | 1.50613 | ||
| 832 | 2017.11.22 01:13 | close | 362 | 1.31 | 1.50021 | 1.49243 | 1.50613 | 31.59 | 15831.68 |
| 833 | 2017.11.24 00:18 | buy | 363 | 1.31 | 1.50637 | 1.49899 | 1.51269 | ||
| 834 | 2017.11.24 00:55 | close | 363 | 1.31 | 1.50673 | 1.49899 | 1.51269 | 28.66 | 15860.34 |
| 835 | 2017.11.28 00:23 | sell | 364 | 1.32 | 1.51944 | 1.52664 | 1.51294 | ||
| 836 | 2017.11.28 00:32 | close | 364 | 1.32 | 1.51884 | 1.52664 | 1.51294 | 52.54 | 15912.88 |
| 837 | 2017.12.01 00:20 | buy | 365 | 1.32 | 1.53465 | 1.52743 | 1.54113 | ||
| 838 | 2017.12.01 00:35 | buy | 366 | 1.32 | 1.53424 | 1.52696 | 1.53531 | ||
| 839 | 2017.12.01 00:35 | modify | 365 | 1.32 | 1.53465 | 1.52743 | 1.53531 | ||
| 840 | 2017.12.01 00:52 | buy | 367 | 1.32 | 1.53385 | 1.52648 | 1.53518 | ||
| 841 | 2017.12.01 00:52 | modify | 366 | 1.32 | 1.53424 | 1.52696 | 1.53518 | ||
| 842 | 2017.12.01 00:52 | modify | 365 | 1.32 | 1.53465 | 1.52743 | 1.53518 | ||
| 843 | 2017.12.01 01:37 | close | 367 | 1.32 | 1.53464 | 1.52648 | 1.53518 | 71.26 | 15984.14 |
| 844 | 2017.12.01 01:37 | close | 366 | 1.32 | 1.53469 | 1.52696 | 1.53518 | 37.75 | 16021.89 |
| 845 | 2017.12.01 01:37 | close | 365 | 1.32 | 1.53467 | 1.52743 | 1.53518 | -4.63 | 16017.26 |
| 846 | 2017.12.08 01:33 | sell | 368 | 1.33 | 1.51391 | 1.52125 | 1.50755 | ||
| 847 | 2017.12.08 02:05 | close | 368 | 1.33 | 1.51350 | 1.52125 | 1.50755 | 34.07 | 16051.33 |
| 848 | 2017.12.12 01:23 | sell | 369 | 1.33 | 1.51416 | 1.52150 | 1.50780 | ||
| 849 | 2017.12.12 02:01 | close | 369 | 1.33 | 1.51371 | 1.52150 | 1.50780 | 38.04 | 16089.37 |
| 850 | 2017.12.14 01:21 | sell | 370 | 1.34 | 1.51656 | 1.52388 | 1.51018 | ||
| 851 | 2017.12.14 01:37 | sell | 371 | 1.34 | 1.51713 | 1.52447 | 1.51596 | ||
| 852 | 2017.12.14 01:37 | modify | 370 | 1.34 | 1.51656 | 1.52388 | 1.51596 | ||
| 853 | 2017.12.14 01:52 | sell | 372 | 1.34 | 1.51778 | 1.52501 | 1.51617 | ||
| 854 | 2017.12.14 01:52 | modify | 371 | 1.34 | 1.51713 | 1.52447 | 1.51617 | ||
| 855 | 2017.12.14 01:52 | modify | 370 | 1.34 | 1.51656 | 1.52388 | 1.51617 | ||
| 856 | 2017.12.14 02:16 | close | 372 | 1.34 | 1.51659 | 1.52501 | 1.51617 | 112.36 | 16201.73 |
| 857 | 2017.12.14 02:16 | close | 371 | 1.34 | 1.51649 | 1.52447 | 1.51617 | 57.33 | 16259.06 |
| 858 | 2017.12.14 02:16 | close | 370 | 1.34 | 1.51644 | 1.52388 | 1.51617 | 5.31 | 16264.37 |
| 859 | 2017.12.18 00:17 | buy | 373 | 1.35 | 1.51162 | 1.50431 | 1.51801 | ||
| 860 | 2017.12.18 02:00 | close | 373 | 1.35 | 1.51190 | 1.50431 | 1.51801 | 21.48 | 16285.85 |
| 861 | 2017.12.22 01:58 | buy | 374 | 1.35 | 1.51045 | 1.50314 | 1.51684 | ||
| 862 | 2017.12.22 03:57 | close | 374 | 1.35 | 1.50916 | 1.50314 | 1.51684 | -136.78 | 16149.07 |
| 863 | 2018.01.08 01:53 | buy | 375 | 1.34 | 1.49191 | 1.48467 | 1.49837 | ||
| 864 | 2018.01.08 03:16 | close | 375 | 1.34 | 1.49223 | 1.48467 | 1.49837 | 25.32 | 16174.39 |
| 865 | 2018.01.11 01:39 | buy | 376 | 1.34 | 1.49802 | 1.49075 | 1.50445 | ||
| 866 | 2018.01.11 02:02 | close | 376 | 1.34 | 1.49878 | 1.49075 | 1.50445 | 69.34 | 16243.73 |
| 867 | 2018.01.15 00:58 | buy | 377 | 1.35 | 1.51870 | 1.51136 | 1.52506 | ||
| 868 | 2018.01.15 01:52 | close | 377 | 1.35 | 1.51980 | 1.51136 | 1.52506 | 104.14 | 16347.87 |
| 869 | 2018.01.17 01:39 | sell | 378 | 1.36 | 1.52535 | 1.53256 | 1.51886 | ||
| 870 | 2018.01.17 01:47 | close | 378 | 1.36 | 1.52469 | 1.53256 | 1.51886 | 60.21 | 16408.08 |
| 871 | 2018.01.22 00:22 | sell | 379 | 1.36 | 1.53019 | 1.53752 | 1.52382 | ||
| 872 | 2018.01.22 01:17 | close | 379 | 1.36 | 1.52913 | 1.53752 | 1.52382 | 100.83 | 16508.91 |
| 873 | 2018.01.24 01:38 | sell | 380 | 1.37 | 1.52826 | 1.53558 | 1.52188 | ||
| 874 | 2018.01.24 01:53 | sell | 381 | 1.37 | 1.52864 | 1.53587 | 1.52750 | ||
| 875 | 2018.01.24 01:53 | modify | 380 | 1.37 | 1.52826 | 1.53558 | 1.52750 | ||
| 876 | 2018.01.24 02:10 | close | 381 | 1.37 | 1.52792 | 1.53587 | 1.52750 | 66.80 | 16575.71 |
| 877 | 2018.01.24 02:10 | close | 380 | 1.37 | 1.52795 | 1.53558 | 1.52750 | 24.86 | 16600.57 |
| 878 | 2018.01.26 00:53 | buy | 382 | 1.38 | 1.53274 | 1.52549 | 1.53919 | ||
| 879 | 2018.01.26 01:06 | close | 382 | 1.38 | 1.53413 | 1.52549 | 1.53919 | 136.33 | 16736.90 |
| 880 | 2018.01.30 00:15 | sell | 383 | 1.39 | 1.52810 | 1.53534 | 1.52164 | ||
| 881 | 2018.01.30 00:30 | close | 383 | 1.39 | 1.52749 | 1.53534 | 1.52164 | 56.35 | 16793.25 |
| 882 | 2018.02.05 01:15 | buy | 384 | 1.39 | 1.54614 | 1.53891 | 1.55261 | ||
| 883 | 2018.02.05 01:30 | close | 384 | 1.39 | 1.54700 | 1.53891 | 1.55261 | 82.30 | 16875.55 |
| 884 | 2018.02.06 01:57 | buy | 385 | 1.40 | 1.54985 | 1.54257 | 1.55627 | ||
| 885 | 2018.02.06 02:04 | close | 385 | 1.40 | 1.55079 | 1.54257 | 1.55627 | 91.26 | 16966.81 |
| 886 | 2018.02.08 01:59 | sell | 386 | 1.41 | 1.54184 | 1.54920 | 1.53550 | ||
| 887 | 2018.02.08 03:44 | close | 386 | 1.41 | 1.54173 | 1.54920 | 1.53550 | 4.53 | 16971.34 |
| 888 | 2018.02.19 00:16 | sell | 387 | 1.41 | 1.55912 | 1.56642 | 1.55272 | ||
| 889 | 2018.02.19 00:44 | sell | 388 | 1.41 | 1.55963 | 1.56703 | 1.55844 | ||
| 890 | 2018.02.19 00:44 | modify | 387 | 1.41 | 1.55912 | 1.56642 | 1.55844 | ||
| 891 | 2018.02.19 01:27 | close | 388 | 1.41 | 1.55877 | 1.56703 | 1.55844 | 83.47 | 17054.81 |
| 892 | 2018.02.19 01:27 | close | 387 | 1.41 | 1.55882 | 1.56642 | 1.55844 | 24.53 | 17079.34 |
| 893 | 2018.02.22 00:56 | buy | 389 | 1.42 | 1.55854 | 1.55133 | 1.56503 | ||
| 894 | 2018.02.22 01:31 | close | 389 | 1.42 | 1.55938 | 1.55133 | 1.56503 | 81.96 | 17161.30 |
| 895 | 2018.02.28 01:58 | buy | 390 | 1.43 | 1.56195 | 1.55460 | 1.56830 | ||
| 896 | 2018.02.28 02:24 | close | 390 | 1.43 | 1.56239 | 1.55460 | 1.56830 | 39.83 | 17201.13 |
| 897 | 2018.03.05 00:15 | sell | 391 | 1.43 | 1.59264 | 1.59993 | 1.58623 | ||
| 898 | 2018.03.05 00:46 | close | 391 | 1.43 | 1.59008 | 1.59993 | 1.58623 | 266.15 | 17467.28 |
| 899 | 2018.03.07 00:38 | sell | 392 | 1.45 | 1.60033 | 1.60771 | 1.59401 | ||
| 900 | 2018.03.07 00:53 | sell | 393 | 1.45 | 1.60546 | 1.61284 | 1.60216 | ||
| 901 | 2018.03.07 00:53 | modify | 392 | 1.45 | 1.60033 | 1.60771 | 1.60216 | ||
| 902 | 2018.03.07 01:39 | sell | 394 | 1.45 | 1.60706 | 1.61436 | 1.60330 | ||
| 903 | 2018.03.07 01:39 | modify | 393 | 1.45 | 1.60546 | 1.61284 | 1.60330 | ||
| 904 | 2018.03.07 01:39 | modify | 392 | 1.45 | 1.60033 | 1.60771 | 1.60330 | ||
| 905 | 2018.03.07 01:39 | s/l | 392 | 1.45 | 1.60773 | 1.60771 | 1.60330 | -808.31 | 16658.97 |
| 906 | 2018.03.07 03:08 | close | 394 | 1.45 | 1.60626 | 1.61436 | 1.60330 | 79.35 | 16738.32 |
| 907 | 2018.03.07 03:08 | close | 393 | 1.45 | 1.60620 | 1.61284 | 1.60330 | -87.36 | 16650.96 |
| 908 | 2018.03.12 22:00 | sell | 395 | 1.38 | 1.58354 | 1.59084 | 1.57714 | ||
| 909 | 2018.03.12 22:15 | sell | 396 | 1.38 | 1.58379 | 1.59116 | 1.58276 | ||
| 910 | 2018.03.12 22:15 | modify | 395 | 1.38 | 1.58354 | 1.59084 | 1.58276 | ||
| 911 | 2018.03.12 22:30 | sell | 397 | 1.38 | 1.58450 | 1.59176 | 1.58296 | ||
| 912 | 2018.03.12 22:30 | modify | 396 | 1.38 | 1.58379 | 1.59116 | 1.58296 | ||
| 913 | 2018.03.12 22:30 | modify | 395 | 1.38 | 1.58354 | 1.59084 | 1.58296 | ||
| 914 | 2018.03.12 23:37 | close | 397 | 1.38 | 1.58373 | 1.59176 | 1.58296 | 72.43 | 16723.39 |
| 915 | 2018.03.12 23:37 | close | 396 | 1.38 | 1.58385 | 1.59116 | 1.58296 | -13.08 | 16710.31 |
| 916 | 2018.03.12 23:37 | close | 395 | 1.38 | 1.58381 | 1.59084 | 1.58296 | -34.72 | 16675.59 |
| 917 | 2018.03.14 23:33 | buy | 398 | 1.38 | 1.60123 | 1.59402 | 1.60772 | ||
| 918 | 2018.03.14 23:43 | close | 398 | 1.38 | 1.60183 | 1.59402 | 1.60772 | 54.92 | 16730.51 |
| 919 | 2018.03.15 22:01 | buy | 399 | 1.39 | 1.60534 | 1.59801 | 1.61171 | ||
| 920 | 2018.03.15 22:35 | close | 399 | 1.39 | 1.60636 | 1.59801 | 1.61171 | 98.90 | 16829.41 |
| 921 | 2018.03.19 22:00 | buy | 400 | 1.40 | 1.61187 | 1.60460 | 1.61830 | ||
| 922 | 2018.03.19 22:43 | close | 400 | 1.40 | 1.61261 | 1.60460 | 1.61830 | 70.35 | 16899.76 |
| 923 | 2018.03.19 23:40 | sell | 401 | 1.40 | 1.61367 | 1.62106 | 1.60736 | ||
| 924 | 2018.03.20 02:00 | close | 401 | 1.40 | 1.61401 | 1.62106 | 1.60736 | -39.11 | 16860.65 |
| 925 | 2018.03.20 22:08 | buy | 402 | 1.40 | 1.60190 | 1.59459 | 1.60829 | ||
| 926 | 2018.03.20 22:31 | buy | 403 | 1.40 | 1.60131 | 1.59403 | 1.60256 | ||
| 927 | 2018.03.20 22:31 | modify | 402 | 1.40 | 1.60190 | 1.59459 | 1.60256 | ||
| 928 | 2018.03.20 22:46 | buy | 404 | 1.40 | 1.60087 | 1.59360 | 1.60235 | ||
| 929 | 2018.03.20 22:46 | modify | 403 | 1.40 | 1.60131 | 1.59403 | 1.60235 | ||
| 930 | 2018.03.20 22:46 | modify | 402 | 1.40 | 1.60190 | 1.59459 | 1.60235 | ||
| 931 | 2018.03.21 00:19 | close | 404 | 1.40 | 1.60087 | 1.59360 | 1.60235 | -20.57 | 16840.08 |
| 932 | 2018.03.21 00:19 | close | 403 | 1.40 | 1.60098 | 1.59403 | 1.60235 | -55.06 | 16785.02 |
| 933 | 2018.03.21 00:19 | close | 402 | 1.40 | 1.60097 | 1.59459 | 1.60235 | -117.78 | 16667.24 |
| 934 | 2018.03.22 22:39 | sell | 405 | 1.38 | 1.59280 | 1.60014 | 1.58644 | ||
| 935 | 2018.03.22 23:10 | close | 405 | 1.38 | 1.59087 | 1.60014 | 1.58644 | 191.94 | 16859.18 |
| 936 | 2018.03.26 23:41 | buy | 406 | 1.40 | 1.59978 | 1.59256 | 1.60626 | ||
| 937 | 2018.03.27 01:38 | close | 406 | 1.40 | 1.59985 | 1.59256 | 1.60626 | -13.26 | 16845.91 |
| 938 | 2018.03.28 23:29 | sell | 407 | 1.40 | 1.59122 | 1.59853 | 1.58483 | ||
| 939 | 2018.03.28 23:53 | close | 407 | 1.40 | 1.59023 | 1.59853 | 1.58483 | 96.48 | 16942.39 |
| 940 | 2018.04.02 23:00 | buy | 408 | 1.41 | 1.58861 | 1.58136 | 1.59506 | ||
| 941 | 2018.04.03 01:04 | close | 408 | 1.41 | 1.58890 | 1.58136 | 1.59506 | 9.81 | 16952.21 |
| 942 | 2018.04.10 23:03 | sell | 409 | 1.41 | 1.55756 | 1.56485 | 1.55115 | ||
| 943 | 2018.04.10 23:55 | close | 409 | 1.41 | 1.55692 | 1.56485 | 1.55115 | 60.32 | 17012.53 |
| 944 | 2018.04.19 23:33 | buy | 410 | 1.41 | 1.56261 | 1.55541 | 1.56911 | ||
| 945 | 2018.04.19 23:49 | close | 410 | 1.41 | 1.56351 | 1.55541 | 1.56911 | 87.70 | 17100.23 |
| 946 | 2018.04.24 23:00 | buy | 411 | 1.42 | 1.56879 | 1.56139 | 1.57509 | ||
| 947 | 2018.04.24 23:44 | close | 411 | 1.42 | 1.56952 | 1.56139 | 1.57509 | 70.29 | 17170.52 |
| 948 | 2018.04.26 23:12 | sell | 412 | 1.43 | 1.55973 | 1.56695 | 1.55325 | ||
| 949 | 2018.04.26 23:48 | close | 412 | 1.43 | 1.55878 | 1.56695 | 1.55325 | 94.27 | 17264.79 |
| 950 | 2018.05.14 23:52 | buy | 413 | 1.43 | 1.52737 | 1.52010 | 1.53380 | ||
| 951 | 2018.05.14 23:59 | close | 413 | 1.43 | 1.52806 | 1.52010 | 1.53380 | 66.53 | 17331.32 |
| 952 | 2018.05.15 00:15 | buy | 414 | 1.44 | 1.52677 | 1.51942 | 1.53312 | ||
| 953 | 2018.05.15 01:07 | close | 414 | 1.44 | 1.52729 | 1.51942 | 1.53312 | 48.71 | 17380.03 |
| 954 | 2018.05.16 23:53 | sell | 415 | 1.44 | 1.51076 | 1.51806 | 1.50436 | ||
| 955 | 2018.05.17 00:30 | close | 415 | 1.44 | 1.50993 | 1.51806 | 1.50436 | 92.59 | 17472.61 |
| 956 | 2018.05.17 23:03 | buy | 416 | 1.45 | 1.50939 | 1.50209 | 1.51579 | ||
| 957 | 2018.05.17 23:42 | close | 416 | 1.45 | 1.51010 | 1.50209 | 1.51579 | 69.63 | 17542.24 |
| 958 | 2018.05.21 23:49 | buy | 417 | 1.46 | 1.50733 | 1.50013 | 1.51383 | ||
| 959 | 2018.05.22 01:27 | close | 417 | 1.46 | 1.50746 | 1.50013 | 1.51383 | -7.27 | 17534.97 |
| 960 | 2018.05.24 23:12 | buy | 418 | 1.46 | 1.51021 | 1.50295 | 1.51665 | ||
| 961 | 2018.05.24 23:47 | buy | 419 | 1.46 | 1.50996 | 1.50256 | 1.51097 | ||
| 962 | 2018.05.24 23:47 | modify | 418 | 1.46 | 1.51021 | 1.50295 | 1.51097 | ||
| 963 | 2018.05.25 01:16 | close | 419 | 1.46 | 1.51002 | 1.50256 | 1.51097 | -14.91 | 17520.06 |
| 964 | 2018.05.25 01:16 | close | 418 | 1.46 | 1.50989 | 1.50295 | 1.51097 | -56.33 | 17463.73 |
| 965 | 2018.05.28 00:48 | sell | 420 | 1.45 | 1.51583 | 1.52315 | 1.50945 | ||
| 966 | 2018.05.28 03:08 | close | 420 | 1.45 | 1.51696 | 1.52315 | 1.50945 | -129.59 | 17334.14 |
| 967 | 2018.05.29 23:29 | buy | 421 | 1.44 | 1.50126 | 1.49387 | 1.50757 | ||
| 968 | 2018.05.29 23:45 | buy | 422 | 1.44 | 1.50087 | 1.49363 | 1.50203 | ||
| 969 | 2018.05.29 23:45 | modify | 421 | 1.44 | 1.50126 | 1.49387 | 1.50203 | ||
| 970 | 2018.05.29 23:56 | close | 422 | 1.44 | 1.50180 | 1.49363 | 1.50203 | 92.80 | 17426.94 |
| 971 | 2018.05.29 23:56 | close | 421 | 1.44 | 1.50182 | 1.49387 | 1.50203 | 53.01 | 17479.95 |
| 972 | 2018.06.04 23:04 | sell | 423 | 1.45 | 1.51316 | 1.52036 | 1.50666 | ||
| 973 | 2018.06.04 23:22 | close | 423 | 1.45 | 1.51271 | 1.52036 | 1.50666 | 41.47 | 17521.42 |
| 974 | 2018.06.04 23:38 | sell | 424 | 1.46 | 1.51317 | 1.52038 | 1.50668 | ||
| 975 | 2018.06.04 23:58 | close | 424 | 1.46 | 1.51276 | 1.52038 | 1.50668 | 37.39 | 17558.81 |
| 976 | 2018.06.05 23:54 | buy | 425 | 1.46 | 1.51946 | 1.51207 | 1.52577 | ||
| 977 | 2018.06.06 00:43 | close | 425 | 1.46 | 1.51966 | 1.51207 | 1.52577 | 0.36 | 17559.16 |
| 978 | 2018.06.11 00:15 | sell | 426 | 1.46 | 1.52909 | 1.53642 | 1.52272 | ||
| 979 | 2018.06.11 02:03 | close | 426 | 1.46 | 1.52731 | 1.53642 | 1.52272 | 186.72 | 17745.88 |
| 980 | 2018.06.12 23:48 | buy | 427 | 1.47 | 1.52868 | 1.52137 | 1.53507 | ||
| 981 | 2018.06.13 01:02 | close | 427 | 1.47 | 1.52878 | 1.52137 | 1.53507 | -10.63 | 17735.25 |
| 982 | 2018.06.18 23:00 | buy | 428 | 1.47 | 1.53302 | 1.52575 | 1.53945 | ||
| 983 | 2018.06.18 23:54 | close | 428 | 1.47 | 1.53424 | 1.52575 | 1.53945 | 126.56 | 17861.81 |
| 984 | 2018.06.19 23:00 | sell | 429 | 1.48 | 1.53843 | 1.54564 | 1.53194 | ||
| 985 | 2018.06.19 23:19 | sell | 430 | 1.48 | 1.53901 | 1.54631 | 1.53771 | ||
| 986 | 2018.06.19 23:19 | modify | 429 | 1.48 | 1.53843 | 1.54564 | 1.53771 | ||
| 987 | 2018.06.19 23:48 | sell | 431 | 1.48 | 1.53934 | 1.54664 | 1.53795 | ||
| 988 | 2018.06.19 23:48 | modify | 430 | 1.48 | 1.53901 | 1.54631 | 1.53795 | ||
| 989 | 2018.06.19 23:48 | modify | 429 | 1.48 | 1.53843 | 1.54564 | 1.53795 | ||
| 990 | 2018.06.20 00:59 | close | 431 | 1.48 | 1.53890 | 1.54664 | 1.53795 | 44.83 | 17906.65 |
| 991 | 2018.06.20 00:59 | close | 430 | 1.48 | 1.53880 | 1.54631 | 1.53795 | 19.41 | 17926.06 |
| 992 | 2018.06.20 00:59 | close | 429 | 1.48 | 1.53882 | 1.54564 | 1.53795 | -46.88 | 17879.18 |
| 993 | 2018.06.21 00:21 | buy | 432 | 1.48 | 1.54034 | 1.53297 | 1.54667 | ||
| 994 | 2018.06.21 01:50 | close | 432 | 1.48 | 1.54045 | 1.53297 | 1.54667 | 4.75 | 17883.93 |
| 995 | 2018.06.21 23:00 | buy | 433 | 1.49 | 1.54477 | 1.53737 | 1.55107 | ||
| 996 | 2018.06.21 23:18 | buy | 434 | 1.49 | 1.54449 | 1.53716 | 1.54560 | ||
| 997 | 2018.06.21 23:18 | modify | 433 | 1.49 | 1.54477 | 1.53737 | 1.54560 | ||
| 998 | 2018.06.21 23:45 | close | 434 | 1.49 | 1.54525 | 1.53716 | 1.54560 | 77.10 | 17961.03 |
| 999 | 2018.06.21 23:45 | close | 433 | 1.49 | 1.54533 | 1.53737 | 1.54560 | 54.85 | 18015.88 |
| 1000 | 2018.07.02 23:10 | sell | 435 | 1.50 | 1.53403 | 1.54143 | 1.52773 | ||
| 1001 | 2018.07.02 23:25 | sell | 436 | 1.50 | 1.53496 | 1.54222 | 1.53355 | ||
| 1002 | 2018.07.02 23:25 | modify | 435 | 1.50 | 1.53403 | 1.54143 | 1.53355 | ||
| 1003 | 2018.07.03 00:56 | close | 436 | 1.50 | 1.53465 | 1.54222 | 1.53355 | 30.87 | 18046.76 |
| 1004 | 2018.07.03 00:56 | close | 435 | 1.50 | 1.53457 | 1.54143 | 1.53355 | -64.32 | 17982.44 |
| 1005 | 2018.07.05 23:25 | sell | 437 | 1.49 | 1.53596 | 1.54322 | 1.52952 | ||
| 1006 | 2018.07.05 23:59 | close | 437 | 1.49 | 1.53559 | 1.54322 | 1.52952 | 33.71 | 18016.15 |
| 1007 | 2018.07.09 23:16 | sell | 438 | 1.50 | 1.54111 | 1.54843 | 1.53473 | ||
| 1008 | 2018.07.09 23:56 | close | 438 | 1.50 | 1.54060 | 1.54843 | 1.53473 | 49.61 | 18065.76 |
| 1009 | 2018.07.10 23:46 | buy | 439 | 1.50 | 1.53984 | 1.53262 | 1.54632 | ||
| 1010 | 2018.07.11 00:06 | close | 439 | 1.50 | 1.54065 | 1.53262 | 1.54632 | 68.68 | 18134.44 |
| 1011 | 2018.07.11 23:26 | sell | 440 | 1.51 | 1.54235 | 1.54961 | 1.53591 | ||
| 1012 | 2018.07.12 00:23 | sell | 441 | 1.51 | 1.54274 | 1.55007 | 1.54179 | ||
| 1013 | 2018.07.12 00:23 | modify | 440 | 1.51 | 1.54235 | 1.54961 | 1.54179 | ||
| 1014 | 2018.07.12 00:42 | sell | 442 | 1.51 | 1.54317 | 1.55038 | 1.54182 | ||
| 1015 | 2018.07.12 00:42 | modify | 441 | 1.51 | 1.54274 | 1.55007 | 1.54182 | ||
| 1016 | 2018.07.12 00:42 | modify | 440 | 1.51 | 1.54235 | 1.54961 | 1.54182 | ||
| 1017 | 2018.07.12 01:58 | close | 442 | 1.51 | 1.54268 | 1.55038 | 1.54182 | 47.69 | 18182.13 |
| 1018 | 2018.07.12 01:58 | close | 441 | 1.51 | 1.54257 | 1.55007 | 1.54182 | 11.62 | 18193.75 |
| 1019 | 2018.07.12 01:58 | close | 440 | 1.51 | 1.54253 | 1.54961 | 1.54182 | -16.78 | 18176.97 |
| 1020 | 2018.07.12 23:01 | buy | 443 | 1.51 | 1.53608 | 1.52880 | 1.54250 | ||
| 1021 | 2018.07.12 23:18 | buy | 444 | 1.51 | 1.53579 | 1.52846 | 1.53687 | ||
| 1022 | 2018.07.12 23:18 | modify | 443 | 1.51 | 1.53608 | 1.52880 | 1.53687 | ||
| 1023 | 2018.07.13 00:51 | close | 444 | 1.51 | 1.53568 | 1.52846 | 1.53687 | -34.59 | 18142.38 |
| 1024 | 2018.07.13 00:51 | close | 443 | 1.51 | 1.53577 | 1.52880 | 1.53687 | -57.15 | 18085.24 |
| 1025 | 2018.07.16 00:22 | sell | 445 | 1.50 | 1.53871 | 1.54605 | 1.53235 | ||
| 1026 | 2018.07.16 00:41 | close | 445 | 1.50 | 1.53737 | 1.54605 | 1.53235 | 142.57 | 18227.81 |
| 1027 | 2018.07.16 23:40 | buy | 446 | 1.51 | 1.53848 | 1.53126 | 1.54496 | ||
| 1028 | 2018.07.17 00:02 | close | 446 | 1.51 | 1.53906 | 1.53126 | 1.54496 | 43.20 | 18271.01 |
| 1029 | 2018.07.19 23:38 | sell | 447 | 1.52 | 1.54430 | 1.55167 | 1.53797 | ||
| 1030 | 2018.07.20 01:15 | close | 447 | 1.52 | 1.54460 | 1.55167 | 1.53797 | -37.94 | 18233.07 |
| 1031 | 2018.07.25 23:00 | sell | 448 | 1.51 | 1.52895 | 1.53625 | 1.52255 | ||
| 1032 | 2018.07.25 23:28 | sell | 449 | 1.51 | 1.52967 | 1.53698 | 1.52839 | ||
| 1033 | 2018.07.25 23:28 | modify | 448 | 1.51 | 1.52895 | 1.53625 | 1.52839 | ||
| 1034 | 2018.07.26 00:59 | close | 449 | 1.51 | 1.52961 | 1.53698 | 1.52839 | 10.28 | 18243.35 |
| 1035 | 2018.07.26 00:59 | close | 448 | 1.51 | 1.52972 | 1.53625 | 1.52839 | -83.30 | 18160.05 |
| 1036 | 2018.07.30 23:50 | sell | 450 | 1.51 | 1.52575 | 1.53301 | 1.51931 | ||
| 1037 | 2018.07.31 00:50 | close | 450 | 1.51 | 1.52555 | 1.53301 | 1.51931 | 18.68 | 18178.73 |
| 1038 | 2018.07.31 23:23 | sell | 451 | 1.51 | 1.52183 | 1.52904 | 1.51534 | ||
| 1039 | 2018.07.31 23:39 | sell | 452 | 1.51 | 1.52218 | 1.52944 | 1.52098 | ||
| 1040 | 2018.07.31 23:39 | modify | 451 | 1.51 | 1.52183 | 1.52904 | 1.52098 | ||
| 1041 | 2018.07.31 23:58 | close | 452 | 1.51 | 1.52110 | 1.52944 | 1.52098 | 114.21 | 18292.94 |
| 1042 | 2018.07.31 23:58 | close | 451 | 1.51 | 1.52111 | 1.52904 | 1.52098 | 73.62 | 18366.56 |
| 1043 | 2018.08.02 00:15 | sell | 453 | 1.53 | 1.51661 | 1.52395 | 1.51025 | ||
| 1044 | 2018.08.02 01:02 | close | 453 | 1.53 | 1.51612 | 1.52395 | 1.51025 | 48.33 | 18414.89 |
| 1045 | 2018.08.13 23:45 | sell | 454 | 1.53 | 1.49777 | 1.50514 | 1.49144 | ||
| 1046 | 2018.08.14 00:31 | close | 454 | 1.53 | 1.49743 | 1.50514 | 1.49144 | 34.93 | 18449.82 |
| 1047 | 2018.08.14 23:29 | buy | 455 | 1.53 | 1.48247 | 1.47515 | 1.48885 | ||
| 1048 | 2018.08.14 23:49 | buy | 456 | 1.53 | 1.48217 | 1.47486 | 1.48324 | ||
| 1049 | 2018.08.14 23:49 | modify | 455 | 1.53 | 1.48247 | 1.47515 | 1.48324 | ||
| 1050 | 2018.08.15 02:06 | close | 456 | 1.53 | 1.48138 | 1.47486 | 1.48324 | -112.73 | 18337.09 |
| 1051 | 2018.08.15 02:06 | close | 455 | 1.53 | 1.48143 | 1.47515 | 1.48324 | -141.29 | 18195.79 |
| 1052 | 2018.08.16 23:00 | sell | 457 | 1.51 | 1.49685 | 1.50406 | 1.49036 | ||
| 1053 | 2018.08.16 23:25 | sell | 458 | 1.51 | 1.49727 | 1.50453 | 1.49608 | ||
| 1054 | 2018.08.16 23:25 | modify | 457 | 1.51 | 1.49685 | 1.50406 | 1.49608 | ||
| 1055 | 2018.08.17 00:17 | close | 458 | 1.51 | 1.49648 | 1.50453 | 1.49608 | 85.20 | 18280.99 |
| 1056 | 2018.08.17 00:17 | close | 457 | 1.51 | 1.49655 | 1.50406 | 1.49608 | 29.96 | 18310.95 |
| 1057 | 2018.08.20 23:05 | sell | 459 | 1.52 | 1.49737 | 1.50462 | 1.49092 | ||
| 1058 | 2018.08.20 23:23 | sell | 460 | 1.52 | 1.49772 | 1.50499 | 1.49659 | ||
| 1059 | 2018.08.20 23:23 | modify | 459 | 1.52 | 1.49737 | 1.50462 | 1.49659 | ||
| 1060 | 2018.08.20 23:59 | close | 460 | 1.52 | 1.49700 | 1.50499 | 1.49659 | 74.11 | 18385.06 |
| 1061 | 2018.08.20 23:59 | close | 459 | 1.52 | 1.49720 | 1.50462 | 1.49659 | 11.69 | 18396.75 |
| 1062 | 2018.08.21 23:05 | buy | 461 | 1.53 | 1.50892 | 1.50172 | 1.51542 | ||
| 1063 | 2018.08.21 23:32 | buy | 462 | 1.53 | 1.50852 | 1.50127 | 1.50971 | ||
| 1064 | 2018.08.21 23:32 | modify | 461 | 1.53 | 1.50892 | 1.50172 | 1.50971 | ||
| 1065 | 2018.08.22 00:40 | close | 462 | 1.53 | 1.50889 | 1.50127 | 1.50971 | 19.79 | 18416.54 |
| 1066 | 2018.08.22 00:40 | close | 461 | 1.53 | 1.50883 | 1.50172 | 1.50971 | -32.76 | 18383.78 |
| 1067 | 2018.08.28 00:29 | sell | 463 | 1.53 | 1.51459 | 1.52197 | 1.50827 | ||
| 1068 | 2018.08.28 00:41 | close | 463 | 1.53 | 1.51435 | 1.52197 | 1.50827 | 19.77 | 18403.55 |
| 1069 | 2018.08.28 00:43 | buy | 464 | 1.53 | 1.51347 | 1.50621 | 1.51991 | ||
| 1070 | 2018.08.28 01:39 | close | 464 | 1.53 | 1.51397 | 1.50621 | 1.51991 | 49.47 | 18453.02 |
| 1071 | 2018.08.28 23:37 | buy | 465 | 1.53 | 1.51178 | 1.50448 | 1.51818 | ||
| 1072 | 2018.08.28 23:59 | close | 465 | 1.53 | 1.51220 | 1.50448 | 1.51818 | 40.33 | 18493.35 |
| 1073 | 2018.08.30 23:46 | buy | 466 | 1.54 | 1.51395 | 1.50662 | 1.52032 | ||
| 1074 | 2018.08.30 23:59 | close | 466 | 1.54 | 1.51476 | 1.50662 | 1.52032 | 85.44 | 18578.79 |
| 1075 | 2018.09.10 23:01 | sell | 467 | 1.54 | 1.52679 | 1.53401 | 1.52031 | ||
| 1076 | 2018.09.10 23:18 | close | 467 | 1.54 | 1.52626 | 1.53401 | 1.52031 | 53.24 | 18632.03 |
| 1077 | 2018.09.11 23:02 | buy | 468 | 1.55 | 1.52006 | 1.51270 | 1.52640 | ||
| 1078 | 2018.09.11 23:17 | buy | 469 | 1.55 | 1.51681 | 1.50961 | 1.51942 | ||
| 1079 | 2018.09.11 23:17 | modify | 468 | 1.55 | 1.52006 | 1.51270 | 1.51942 | ||
| 1080 | 2018.09.11 23:32 | buy | 470 | 1.55 | 1.51584 | 1.50848 | 1.51853 | ||
| 1081 | 2018.09.11 23:32 | modify | 469 | 1.55 | 1.51681 | 1.50961 | 1.51853 | ||
| 1082 | 2018.09.11 23:32 | modify | 468 | 1.55 | 1.52006 | 1.51270 | 1.51853 | ||
| 1083 | 2018.09.12 01:25 | close | 470 | 1.55 | 1.51537 | 1.50848 | 1.51853 | -77.17 | 18554.86 |
| 1084 | 2018.09.12 01:25 | close | 469 | 1.55 | 1.51537 | 1.50961 | 1.51853 | -189.44 | 18365.42 |
| 1085 | 2018.09.12 01:25 | close | 468 | 1.55 | 1.51545 | 1.51270 | 1.51853 | -556.34 | 17809.09 |
| 1086 | 2018.09.17 23:38 | sell | 471 | 1.48 | 1.52308 | 1.53046 | 1.51676 | ||
| 1087 | 2018.09.18 00:28 | close | 471 | 1.48 | 1.52279 | 1.53046 | 1.51676 | 28.25 | 17837.34 |
| 1088 | 2018.09.24 23:00 | buy | 472 | 1.48 | 1.52091 | 1.51357 | 1.52727 | ||
| 1089 | 2018.09.24 23:48 | close | 472 | 1.48 | 1.52127 | 1.51357 | 1.52727 | 32.39 | 17869.73 |
| 1090 | 2018.09.27 00:19 | sell | 473 | 1.48 | 1.52994 | 1.53722 | 1.52352 | ||
| 1091 | 2018.09.27 00:46 | sell | 474 | 1.48 | 1.53020 | 1.53758 | 1.52924 | ||
| 1092 | 2018.09.27 00:46 | modify | 473 | 1.48 | 1.52994 | 1.53722 | 1.52924 | ||
| 1093 | 2018.09.27 03:00 | close | 474 | 1.48 | 1.53141 | 1.53758 | 1.52924 | -141.11 | 17728.62 |
| 1094 | 2018.09.27 03:00 | close | 473 | 1.48 | 1.53144 | 1.53722 | 1.52924 | -173.15 | 17555.47 |
| 1095 | 2018.10.01 00:15 | buy | 475 | 1.46 | 1.49380 | 1.48654 | 1.50024 | ||
| 1096 | 2018.10.01 00:30 | buy | 476 | 1.46 | 1.49232 | 1.48509 | 1.49385 | ||
| 1097 | 2018.10.01 00:30 | modify | 475 | 1.46 | 1.49380 | 1.48654 | 1.49385 | ||
| 1098 | 2018.10.01 01:15 | t/p | 475 | 1.46 | 1.49385 | 1.48654 | 1.49385 | -1.85 | 17553.62 |
| 1099 | 2018.10.01 01:15 | t/p | 476 | 1.46 | 1.49376 | 1.48509 | 1.49385 | 149.68 | 17703.30 |
| 1100 | 2018.10.01 23:00 | sell | 477 | 1.47 | 1.48249 | 1.48977 | 1.47607 | ||
| 1101 | 2018.10.01 23:36 | sell | 478 | 1.47 | 1.48332 | 1.49069 | 1.48198 | ||
| 1102 | 2018.10.01 23:36 | modify | 477 | 1.47 | 1.48249 | 1.48977 | 1.48198 | ||
| 1103 | 2018.10.02 01:03 | close | 478 | 1.47 | 1.48327 | 1.49069 | 1.48198 | 1.73 | 17705.03 |
| 1104 | 2018.10.02 01:03 | close | 477 | 1.47 | 1.48330 | 1.48977 | 1.48198 | -92.66 | 17612.37 |
| 1105 | 2018.10.03 23:13 | sell | 479 | 1.46 | 1.48043 | 1.48777 | 1.47407 | ||
| 1106 | 2018.10.03 23:26 | close | 479 | 1.46 | 1.47935 | 1.48777 | 1.47407 | 110.43 | 17722.80 |
| 1107 | 2018.10.04 00:29 | buy | 480 | 1.47 | 1.47684 | 1.46947 | 1.48317 | ||
| 1108 | 2018.10.04 01:01 | close | 480 | 1.47 | 1.47834 | 1.46947 | 1.48317 | 157.31 | 17880.11 |
| 1109 | 2018.10.09 23:01 | sell | 481 | 1.49 | 1.48861 | 1.49594 | 1.48224 | ||
| 1110 | 2018.10.09 23:45 | close | 481 | 1.49 | 1.48797 | 1.49594 | 1.48224 | 63.75 | 17943.86 |
| 1111 | 2018.10.10 23:26 | sell | 482 | 1.49 | 1.50319 | 1.51040 | 1.49670 | ||
| 1112 | 2018.10.10 23:41 | sell | 483 | 1.49 | 1.50363 | 1.51089 | 1.50242 | ||
| 1113 | 2018.10.10 23:41 | modify | 482 | 1.49 | 1.50319 | 1.51040 | 1.50242 | ||
| 1114 | 2018.10.11 01:40 | close | 483 | 1.49 | 1.50444 | 1.51089 | 1.50242 | -86.65 | 17857.21 |
| 1115 | 2018.10.11 01:40 | close | 482 | 1.49 | 1.50439 | 1.51040 | 1.50242 | -130.04 | 17727.16 |
| 1116 | 2018.10.15 23:21 | buy | 484 | 1.47 | 1.50351 | 1.49618 | 1.50988 | ||
| 1117 | 2018.10.15 23:38 | close | 484 | 1.47 | 1.50389 | 1.49618 | 1.50988 | 34.36 | 17761.52 |
| 1118 | 2018.10.16 23:35 | buy | 485 | 1.48 | 1.49714 | 1.48976 | 1.50346 | ||
| 1119 | 2018.10.16 23:51 | buy | 486 | 1.48 | 1.49685 | 1.48953 | 1.49791 | ||
| 1120 | 2018.10.16 23:51 | modify | 485 | 1.48 | 1.49714 | 1.48976 | 1.49791 | ||
| 1121 | 2018.10.17 01:31 | close | 486 | 1.48 | 1.49710 | 1.48953 | 1.49791 | 5.88 | 17767.41 |
| 1122 | 2018.10.17 01:31 | close | 485 | 1.48 | 1.49710 | 1.48976 | 1.49791 | -26.17 | 17741.24 |
| 1123 | 2018.10.18 23:01 | buy | 487 | 1.47 | 1.49776 | 1.49037 | 1.50407 | ||
| 1124 | 2018.10.18 23:49 | close | 487 | 1.47 | 1.49862 | 1.49037 | 1.50407 | 87.05 | 17828.29 |
| 1125 | 2018.10.24 23:00 | sell | 488 | 1.48 | 1.48726 | 1.49459 | 1.48089 | ||
| 1126 | 2018.10.25 00:40 | close | 488 | 1.48 | 1.48664 | 1.49459 | 1.48089 | 71.96 | 17900.25 |
| 1127 | 2018.10.25 23:08 | sell | 489 | 1.49 | 1.48623 | 1.49363 | 1.47993 | ||
| 1128 | 2018.10.25 23:49 | sell | 490 | 1.49 | 1.48698 | 1.49418 | 1.48560 | ||
| 1129 | 2018.10.25 23:49 | modify | 489 | 1.49 | 1.48623 | 1.49363 | 1.48560 | ||
| 1130 | 2018.10.26 01:00 | close | 490 | 1.49 | 1.48675 | 1.49418 | 1.48560 | 21.78 | 17922.03 |
| 1131 | 2018.10.26 01:00 | close | 489 | 1.49 | 1.48675 | 1.49363 | 1.48560 | -61.67 | 17860.36 |
| 1132 | 2018.10.29 22:48 | buy | 491 | 1.48 | 1.49397 | 1.48677 | 1.50047 | ||
| 1133 | 2018.10.30 00:59 | close | 491 | 1.48 | 1.49341 | 1.48677 | 1.50047 | -83.65 | 17776.71 |
| 1134 | 2018.11.07 01:32 | sell | 492 | 1.48 | 1.49981 | 1.50718 | 1.49348 | ||
| 1135 | 2018.11.07 01:47 | sell | 493 | 1.48 | 1.50011 | 1.50748 | 1.49906 | ||
| 1136 | 2018.11.07 01:47 | modify | 492 | 1.48 | 1.49981 | 1.50718 | 1.49906 | ||
| 1137 | 2018.11.07 03:19 | close | 493 | 1.48 | 1.50070 | 1.50748 | 1.49906 | -72.60 | 17704.11 |
| 1138 | 2018.11.07 03:19 | close | 492 | 1.48 | 1.50070 | 1.50718 | 1.49906 | -105.76 | 17598.35 |
| 1139 | 2018.11.09 01:11 | buy | 494 | 1.46 | 1.49400 | 1.48671 | 1.50041 | ||
| 1140 | 2018.11.09 01:52 | close | 494 | 1.46 | 1.49440 | 1.48671 | 1.50041 | 36.32 | 17634.67 |
| 1141 | 2018.11.12 00:44 | buy | 495 | 1.46 | 1.49483 | 1.48762 | 1.50132 | ||
| 1142 | 2018.11.12 03:31 | close | 495 | 1.46 | 1.49398 | 1.48762 | 1.50132 | -99.98 | 17534.69 |
| 1143 | 2018.11.14 01:00 | sell | 496 | 1.46 | 1.49518 | 1.50255 | 1.48885 | ||
| 1144 | 2018.11.14 01:20 | sell | 497 | 1.46 | 1.49639 | 1.50363 | 1.49480 | ||
| 1145 | 2018.11.14 01:20 | modify | 496 | 1.46 | 1.49518 | 1.50255 | 1.49480 | ||
| 1146 | 2018.11.14 01:37 | sell | 498 | 1.46 | 1.49693 | 1.50419 | 1.49518 | ||
| 1147 | 2018.11.14 01:37 | modify | 497 | 1.46 | 1.49639 | 1.50363 | 1.49518 | ||
| 1148 | 2018.11.14 01:37 | modify | 496 | 1.46 | 1.49518 | 1.50255 | 1.49518 | ||
| 1149 | 2018.11.14 02:47 | close | 498 | 1.46 | 1.49591 | 1.50419 | 1.49518 | 103.89 | 17638.58 |
| 1150 | 2018.11.14 02:47 | close | 497 | 1.46 | 1.49594 | 1.50363 | 1.49518 | 41.75 | 17680.33 |
| 1151 | 2018.11.14 02:47 | close | 496 | 1.46 | 1.49586 | 1.50255 | 1.49518 | -81.43 | 17598.90 |
| 1152 | 2018.11.19 01:33 | buy | 499 | 1.46 | 1.50038 | 1.49315 | 1.50685 | ||
| 1153 | 2018.11.19 02:08 | close | 499 | 1.46 | 1.50122 | 1.49315 | 1.50685 | 84.28 | 17683.18 |
| 1154 | 2018.12.12 01:06 | buy | 500 | 1.47 | 1.51489 | 1.50759 | 1.52129 | ||
| 1155 | 2018.12.12 02:25 | close | 500 | 1.47 | 1.51526 | 1.50759 | 1.52129 | 33.27 | 17716.45 |
| 1156 | 2018.12.24 01:02 | sell | 501 | 1.47 | 1.54631 | 1.55358 | 1.53988 | ||
| 1157 | 2018.12.24 02:19 | close | 501 | 1.47 | 1.54585 | 1.55358 | 1.53988 | 43.14 | 17759.59 |
| 1158 | 2019.01.09 01:55 | buy | 502 | 1.47 | 1.51805 | 1.51080 | 1.52450 | ||
| 1159 | 2019.01.09 02:07 | close | 502 | 1.47 | 1.51860 | 1.51080 | 1.52450 | 53.03 | 17812.62 |
| 1160 | 2019.01.10 01:59 | sell | 503 | 1.48 | 1.52635 | 1.53374 | 1.52004 | ||
| 1161 | 2019.01.10 04:08 | close | 503 | 1.48 | 1.52910 | 1.53374 | 1.52004 | -311.31 | 17501.31 |
| 1162 | 2019.01.11 01:17 | sell | 504 | 1.45 | 1.52288 | 1.53019 | 1.51649 | ||
| 1163 | 2019.01.11 01:33 | sell | 505 | 1.45 | 1.52342 | 1.53069 | 1.52223 | ||
| 1164 | 2019.01.11 01:33 | modify | 504 | 1.45 | 1.52288 | 1.53019 | 1.52223 | ||
| 1165 | 2019.01.11 02:15 | close | 505 | 1.45 | 1.52275 | 1.53069 | 1.52223 | 65.29 | 17566.60 |
| 1166 | 2019.01.11 02:15 | close | 504 | 1.45 | 1.52290 | 1.53019 | 1.52223 | -9.41 | 17557.19 |
| 1167 | 2019.01.16 00:31 | buy | 506 | 1.46 | 1.51360 | 1.50624 | 1.51994 | ||
| 1168 | 2019.01.16 00:46 | buy | 507 | 1.46 | 1.51310 | 1.50585 | 1.51423 | ||
| 1169 | 2019.01.16 00:46 | modify | 506 | 1.46 | 1.51360 | 1.50624 | 1.51423 | ||
| 1170 | 2019.01.16 01:20 | close | 507 | 1.46 | 1.51383 | 1.50585 | 1.51423 | 72.30 | 17629.49 |
| 1171 | 2019.01.16 01:20 | close | 506 | 1.46 | 1.51392 | 1.50624 | 1.51423 | 27.59 | 17657.08 |
| 1172 | 2019.02.05 01:00 | sell | 508 | 1.47 | 1.50042 | 1.50781 | 1.49411 | ||
| 1173 | 2019.02.05 01:10 | close | 508 | 1.47 | 1.49996 | 1.50781 | 1.49411 | 43.15 | 17700.23 |
| 1174 | 2019.02.07 00:47 | sell | 509 | 1.47 | 1.50208 | 1.50932 | 1.49562 | ||
| 1175 | 2019.02.07 01:04 | sell | 510 | 1.47 | 1.50247 | 1.50969 | 1.50127 | ||
| 1176 | 2019.02.07 01:04 | modify | 509 | 1.47 | 1.50208 | 1.50932 | 1.50127 | ||
| 1177 | 2019.02.07 02:35 | close | 510 | 1.47 | 1.50208 | 1.50969 | 1.50127 | 35.47 | 17735.70 |
| 1178 | 2019.02.07 02:35 | close | 509 | 1.47 | 1.50222 | 1.50932 | 1.50127 | -22.72 | 17712.98 |
| 1179 | 2019.02.08 01:03 | sell | 511 | 1.47 | 1.50982 | 1.51715 | 1.50345 | ||
| 1180 | 2019.02.08 04:03 | close | 511 | 1.47 | 1.51117 | 1.51715 | 1.50345 | -155.56 | 17557.42 |
| 1181 | 2019.02.14 00:37 | buy | 512 | 1.46 | 1.49254 | 1.48518 | 1.49888 | ||
| 1182 | 2019.02.14 01:06 | close | 512 | 1.46 | 1.49294 | 1.48518 | 1.49888 | 36.31 | 17593.73 |
| 1183 | 2019.03.07 01:58 | sell | 513 | 1.46 | 1.52062 | 1.52799 | 1.51429 | ||
| 1184 | 2019.03.07 02:34 | close | 513 | 1.46 | 1.52042 | 1.52799 | 1.51429 | 14.51 | 17608.24 |
| 1185 | 2019.03.11 22:09 | buy | 514 | 1.46 | 1.50685 | 1.49954 | 1.51324 | ||
| 1186 | 2019.03.11 23:56 | close | 514 | 1.46 | 1.50674 | 1.49954 | 1.51324 | -19.30 | 17588.94 |
| 1187 | 2019.03.12 22:06 | buy | 515 | 1.46 | 1.50881 | 1.50144 | 1.51514 | ||
| 1188 | 2019.03.12 22:27 | buy | 516 | 1.46 | 1.50825 | 1.50105 | 1.50954 | ||
| 1189 | 2019.03.12 22:27 | modify | 515 | 1.46 | 1.50881 | 1.50144 | 1.50954 | ||
| 1190 | 2019.03.12 22:50 | buy | 517 | 1.46 | 1.50778 | 1.50051 | 1.50928 | ||
| 1191 | 2019.03.12 22:50 | modify | 516 | 1.46 | 1.50825 | 1.50105 | 1.50928 | ||
| 1192 | 2019.03.12 22:50 | modify | 515 | 1.46 | 1.50881 | 1.50144 | 1.50928 | ||
| 1193 | 2019.03.13 00:44 | close | 517 | 1.46 | 1.50754 | 1.50051 | 1.50928 | -47.62 | 17541.32 |
| 1194 | 2019.03.13 00:44 | close | 516 | 1.46 | 1.50747 | 1.50105 | 1.50928 | -106.51 | 17434.81 |
| 1195 | 2019.03.13 00:44 | close | 515 | 1.46 | 1.50739 | 1.50144 | 1.50928 | -176.29 | 17258.51 |
| 1196 | 2019.03.14 22:53 | sell | 518 | 1.43 | 1.50692 | 1.51420 | 1.50050 | ||
| 1197 | 2019.03.15 00:19 | close | 518 | 1.43 | 1.50702 | 1.51420 | 1.50050 | -14.34 | 17244.17 |
| 1198 | 2019.03.18 22:26 | buy | 519 | 1.43 | 1.51262 | 1.50534 | 1.51904 | ||
| 1199 | 2019.03.18 22:41 | buy | 520 | 1.43 | 1.51227 | 1.50495 | 1.51338 | ||
| 1200 | 2019.03.18 22:41 | modify | 519 | 1.43 | 1.51262 | 1.50534 | 1.51338 | ||
| 1201 | 2019.03.19 00:30 | close | 520 | 1.43 | 1.51198 | 1.50495 | 1.51338 | -51.98 | 17192.19 |
| 1202 | 2019.03.19 00:30 | close | 519 | 1.43 | 1.51186 | 1.50534 | 1.51338 | -102.18 | 17090.01 |
| 1203 | 2019.03.25 22:01 | buy | 521 | 1.42 | 1.51617 | 1.50884 | 1.52254 | ||
| 1204 | 2019.03.25 23:26 | close | 521 | 1.42 | 1.51651 | 1.50884 | 1.52254 | 28.96 | 17118.97 |
| 1205 | 2019.03.25 23:55 | sell | 522 | 1.42 | 1.51765 | 1.52499 | 1.51129 | ||
| 1206 | 2019.03.26 00:24 | close | 522 | 1.42 | 1.51661 | 1.52499 | 1.51129 | 106.66 | 17225.63 |
| 1207 | 2019.03.26 22:15 | buy | 523 | 1.43 | 1.50837 | 1.50103 | 1.51473 | ||
| 1208 | 2019.03.26 22:53 | buy | 524 | 1.43 | 1.50790 | 1.50060 | 1.50912 | ||
| 1209 | 2019.03.26 22:53 | modify | 523 | 1.43 | 1.50837 | 1.50103 | 1.50912 | ||
| 1210 | 2019.03.26 23:49 | close | 524 | 1.43 | 1.50814 | 1.50060 | 1.50912 | 18.48 | 17244.11 |
| 1211 | 2019.03.26 23:49 | close | 523 | 1.43 | 1.50824 | 1.50103 | 1.50912 | -21.04 | 17223.07 |
| 1212 | 2019.04.02 00:19 | buy | 525 | 1.43 | 1.49129 | 1.48390 | 1.49760 | ||
| 1213 | 2019.04.02 01:30 | close | 525 | 1.43 | 1.49146 | 1.48390 | 1.49760 | 11.00 | 17234.07 |
| 1214 | 2019.04.02 23:01 | buy | 526 | 1.43 | 1.49361 | 1.48639 | 1.50009 | ||
| 1215 | 2019.04.02 23:52 | close | 526 | 1.43 | 1.49408 | 1.48639 | 1.50009 | 43.05 | 17277.12 |
| 1216 | 2019.04.09 00:20 | sell | 527 | 1.43 | 1.49969 | 1.50705 | 1.49335 | ||
| 1217 | 2019.04.09 00:41 | close | 527 | 1.43 | 1.49945 | 1.50705 | 1.49335 | 18.48 | 17295.60 |
| 1218 | 2019.04.09 23:24 | buy | 528 | 1.44 | 1.50047 | 1.49324 | 1.50694 | ||
| 1219 | 2019.04.09 23:45 | close | 528 | 1.44 | 1.50087 | 1.49324 | 1.50694 | 35.82 | 17331.42 |
| 1220 | 2019.04.11 23:05 | buy | 529 | 1.44 | 1.50484 | 1.49750 | 1.51120 | ||
| 1221 | 2019.04.11 23:43 | close | 529 | 1.44 | 1.50549 | 1.49750 | 1.51120 | 62.70 | 17394.12 |
| 1222 | 2019.04.15 23:31 | buy | 530 | 1.44 | 1.51089 | 1.50359 | 1.51729 | ||
| 1223 | 2019.04.16 00:07 | close | 530 | 1.44 | 1.51150 | 1.50359 | 1.51729 | 44.45 | 17438.57 |
| 1224 | 2019.04.16 23:52 | buy | 531 | 1.45 | 1.50611 | 1.49890 | 1.51260 | ||
| 1225 | 2019.04.17 00:11 | close | 531 | 1.45 | 1.50701 | 1.49890 | 1.51260 | 76.15 | 17514.72 |
| 1226 | 2019.04.17 23:00 | sell | 532 | 1.45 | 1.50792 | 1.51524 | 1.50154 | ||
| 1227 | 2019.04.17 23:08 | close | 532 | 1.45 | 1.50752 | 1.51524 | 1.50154 | 36.06 | 17550.78 |
| 1228 | 2019.04.18 23:36 | sell | 533 | 1.46 | 1.50381 | 1.51109 | 1.49739 | ||
| 1229 | 2019.04.18 23:52 | close | 533 | 1.46 | 1.50331 | 1.51109 | 1.49739 | 47.22 | 17598.00 |
| 1230 | 2019.04.24 23:37 | sell | 534 | 1.46 | 1.50519 | 1.51239 | 1.49869 | ||
| 1231 | 2019.04.25 00:34 | close | 534 | 1.46 | 1.50447 | 1.51239 | 1.49869 | 81.90 | 17679.90 |
| 1232 | 2019.04.29 23:47 | sell | 535 | 1.47 | 1.50473 | 1.51203 | 1.49833 | ||
| 1233 | 2019.04.30 01:25 | close | 535 | 1.47 | 1.50479 | 1.51203 | 1.49833 | -10.35 | 17669.55 |
| 1234 | 2019.05.07 00:15 | sell | 536 | 1.47 | 1.50660 | 1.51388 | 1.50018 | ||
| 1235 | 2019.05.07 00:35 | close | 536 | 1.47 | 1.50581 | 1.51388 | 1.50018 | 79.37 | 17748.92 |
| 1236 | 2019.05.09 23:00 | buy | 537 | 1.47 | 1.51012 | 1.50289 | 1.51659 | ||
| 1237 | 2019.05.09 23:59 | close | 537 | 1.47 | 1.51089 | 1.50289 | 1.51659 | 77.18 | 17826.10 |
| 1238 | 2019.05.14 23:12 | buy | 538 | 1.48 | 1.50859 | 1.50134 | 1.51504 | ||
| 1239 | 2019.05.15 00:24 | close | 538 | 1.48 | 1.50870 | 1.50134 | 1.51504 | -9.59 | 17816.51 |
| 1240 | 2019.05.15 23:02 | sell | 539 | 1.48 | 1.50580 | 1.51314 | 1.49944 | ||
| 1241 | 2019.05.15 23:54 | close | 539 | 1.48 | 1.50556 | 1.51314 | 1.49944 | 19.12 | 17835.63 |
| 1242 | 2019.05.28 23:01 | sell | 540 | 1.48 | 1.50686 | 1.51425 | 1.50055 | ||
| 1243 | 2019.05.28 23:38 | close | 540 | 1.48 | 1.50658 | 1.51425 | 1.50055 | 23.55 | 17859.18 |
| 1244 | 2019.05.30 23:19 | buy | 541 | 1.48 | 1.50314 | 1.49578 | 1.50948 | ||
| 1245 | 2019.05.30 23:54 | buy | 542 | 1.48 | 1.50259 | 1.49530 | 1.50379 | ||
| 1246 | 2019.05.30 23:54 | modify | 541 | 1.48 | 1.50314 | 1.49578 | 1.50379 | ||
| 1247 | 2019.05.31 01:37 | close | 542 | 1.48 | 1.50246 | 1.49530 | 1.50379 | -36.12 | 17823.06 |
| 1248 | 2019.05.31 01:37 | close | 541 | 1.48 | 1.50260 | 1.49578 | 1.50379 | -81.43 | 17741.64 |
| 1249 | 2019.06.10 00:15 | buy | 543 | 1.47 | 1.50062 | 1.49338 | 1.50708 | ||
| 1250 | 2019.06.10 01:50 | close | 543 | 1.47 | 1.50192 | 1.49338 | 1.50708 | 135.37 | 17877.01 |
| 1251 | 2019.06.18 23:48 | buy | 544 | 1.48 | 1.49790 | 1.49051 | 1.50421 | ||
| 1252 | 2019.06.19 01:50 | close | 544 | 1.48 | 1.49751 | 1.49051 | 1.50421 | -64.85 | 17812.16 |
| 1253 | 2019.06.20 23:01 | buy | 545 | 1.48 | 1.48912 | 1.48186 | 1.49556 | ||
| 1254 | 2019.06.20 23:05 | close | 545 | 1.48 | 1.48969 | 1.48186 | 1.49556 | 55.60 | 17867.76 |
| 1255 | 2019.06.25 23:00 | buy | 546 | 1.48 | 1.49752 | 1.49026 | 1.50396 | ||
| 1256 | 2019.06.25 23:15 | buy | 547 | 1.48 | 1.49717 | 1.48987 | 1.49830 | ||
| 1257 | 2019.06.25 23:15 | modify | 546 | 1.48 | 1.49752 | 1.49026 | 1.49830 | ||
| 1258 | 2019.06.25 23:35 | buy | 548 | 1.48 | 1.49667 | 1.48931 | 1.49810 | ||
| 1259 | 2019.06.25 23:35 | modify | 547 | 1.48 | 1.49717 | 1.48987 | 1.49810 | ||
| 1260 | 2019.06.25 23:35 | modify | 546 | 1.48 | 1.49752 | 1.49026 | 1.49810 | ||
| 1261 | 2019.06.26 00:25 | close | 548 | 1.48 | 1.49734 | 1.48931 | 1.49810 | 52.30 | 17920.06 |
| 1262 | 2019.06.26 00:25 | close | 547 | 1.48 | 1.49749 | 1.48987 | 1.49810 | 13.62 | 17933.68 |
| 1263 | 2019.06.26 00:25 | close | 546 | 1.48 | 1.49733 | 1.49026 | 1.49810 | -42.75 | 17890.94 |
| 1264 | 2019.06.27 00:32 | sell | 549 | 1.49 | 1.49284 | 1.50006 | 1.48636 | ||
| 1265 | 2019.06.27 02:06 | close | 549 | 1.49 | 1.49255 | 1.50006 | 1.48636 | 24.82 | 17915.76 |
| 1266 | 2019.07.10 23:04 | sell | 550 | 1.49 | 1.47201 | 1.47939 | 1.46569 | ||
| 1267 | 2019.07.11 00:40 | close | 550 | 1.49 | 1.47193 | 1.47939 | 1.46569 | 12.38 | 17928.13 |
| 1268 | 2019.07.11 23:00 | buy | 551 | 1.49 | 1.47000 | 1.46273 | 1.47643 | ||
| 1269 | 2019.07.11 23:59 | close | 551 | 1.49 | 1.47082 | 1.46273 | 1.47643 | 83.79 | 18011.92 |
| 1270 | 2019.07.15 23:52 | sell | 552 | 1.50 | 1.46939 | 1.47676 | 1.46306 | ||
| 1271 | 2019.07.15 23:57 | close | 552 | 1.50 | 1.46898 | 1.47676 | 1.46306 | 38.43 | 18050.35 |
| 1272 | 2019.07.16 23:08 | sell | 553 | 1.50 | 1.46650 | 1.47371 | 1.46001 | ||
| 1273 | 2019.07.17 01:49 | close | 553 | 1.50 | 1.46698 | 1.47371 | 1.46001 | -57.60 | 17992.76 |
| 1274 | 2019.07.23 00:27 | sell | 554 | 1.49 | 1.47081 | 1.47818 | 1.46448 | ||
| 1275 | 2019.07.23 03:00 | close | 554 | 1.49 | 1.47102 | 1.47818 | 1.46448 | -30.82 | 17961.94 |
| 1276 | 2019.07.25 00:33 | buy | 555 | 1.49 | 1.46324 | 1.45599 | 1.46969 | ||
| 1277 | 2019.07.25 00:50 | close | 555 | 1.49 | 1.46372 | 1.45599 | 1.46969 | 45.96 | 18007.90 |
| 1278 | 2019.07.30 23:14 | buy | 556 | 1.50 | 1.46681 | 1.45948 | 1.47318 | ||
| 1279 | 2019.07.30 23:29 | buy | 557 | 1.50 | 1.46639 | 1.45913 | 1.46753 | ||
| 1280 | 2019.07.30 23:29 | modify | 556 | 1.50 | 1.46681 | 1.45948 | 1.46753 | ||
| 1281 | 2019.07.30 23:58 | close | 557 | 1.50 | 1.46693 | 1.45913 | 1.46753 | 52.99 | 18060.89 |
| 1282 | 2019.07.30 23:58 | close | 556 | 1.50 | 1.46699 | 1.45948 | 1.46753 | 12.66 | 18073.55 |
| 1283 | 2019.08.07 00:17 | sell | 558 | 1.50 | 1.48768 | 1.49505 | 1.48135 | ||
| 1284 | 2019.08.07 01:43 | close | 558 | 1.50 | 1.48747 | 1.49505 | 1.48135 | 16.02 | 18089.57 |
| 1285 | 2019.08.08 23:03 | buy | 559 | 1.50 | 1.47925 | 1.47191 | 1.48561 | ||
| 1286 | 2019.08.09 00:13 | close | 559 | 1.50 | 1.48050 | 1.47191 | 1.48561 | 117.98 | 18207.54 |
| 1287 | 2019.08.19 23:36 | buy | 560 | 1.51 | 1.47632 | 1.46908 | 1.48278 | ||
| 1288 | 2019.08.20 00:51 | close | 560 | 1.51 | 1.47637 | 1.46908 | 1.48278 | -16.56 | 18190.99 |
| 1289 | 2019.08.21 00:51 | sell | 561 | 1.51 | 1.47913 | 1.48636 | 1.47266 | ||
| 1290 | 2019.08.21 00:59 | close | 561 | 1.51 | 1.47863 | 1.48636 | 1.47266 | 48.83 | 18239.82 |
| 1291 | 2019.08.22 23:47 | buy | 562 | 1.51 | 1.47327 | 1.46597 | 1.47967 | ||
| 1292 | 2019.08.23 00:38 | close | 562 | 1.51 | 1.47370 | 1.46597 | 1.47967 | 26.30 | 18266.12 |
| 1293 | 2019.08.26 23:01 | buy | 563 | 1.52 | 1.47091 | 1.46351 | 1.47721 | ||
| 1294 | 2019.08.26 23:32 | buy | 564 | 1.52 | 1.47034 | 1.46310 | 1.47160 | ||
| 1295 | 2019.08.26 23:32 | modify | 563 | 1.52 | 1.47091 | 1.46351 | 1.47160 | ||
| 1296 | 2019.08.27 00:16 | close | 564 | 1.52 | 1.47120 | 1.46310 | 1.47160 | 75.29 | 18341.40 |
| 1297 | 2019.08.27 00:16 | close | 563 | 1.52 | 1.47135 | 1.46351 | 1.47160 | 27.61 | 18369.01 |
| 1298 | 2019.09.02 23:29 | sell | 565 | 1.53 | 1.46253 | 1.46981 | 1.45611 | ||
| 1299 | 2019.09.02 23:32 | close | 565 | 1.53 | 1.46227 | 1.46981 | 1.45611 | 22.05 | 18391.06 |
| 1300 | 2019.09.02 23:47 | buy | 566 | 1.53 | 1.46151 | 1.45419 | 1.46789 | ||
| 1301 | 2019.09.03 00:29 | close | 566 | 1.53 | 1.46194 | 1.45419 | 1.46789 | 26.65 | 18417.71 |
| 1302 | 2019.09.03 23:44 | sell | 567 | 1.53 | 1.46352 | 1.47091 | 1.45721 | ||
| 1303 | 2019.09.04 01:00 | close | 567 | 1.53 | 1.46357 | 1.47091 | 1.45721 | -9.62 | 18408.08 |
| 1304 | 2019.09.10 00:28 | sell | 568 | 1.53 | 1.45508 | 1.46240 | 1.44870 | ||
| 1305 | 2019.09.10 02:00 | close | 568 | 1.53 | 1.45494 | 1.46240 | 1.44870 | 8.35 | 18416.43 |
| 1306 | 2019.09.16 00:15 | buy | 569 | 1.53 | 1.46596 | 1.45874 | 1.47244 | ||
| 1307 | 2019.09.16 02:37 | close | 569 | 1.53 | 1.46502 | 1.45874 | 1.47244 | -115.05 | 18301.38 |
| 1308 | 2019.09.30 23:00 | sell | 570 | 1.52 | 1.44386 | 1.45126 | 1.43756 | ||
| 1309 | 2019.09.30 23:02 | close | 570 | 1.52 | 1.44327 | 1.45126 | 1.43756 | 59.37 | 18360.75 |
| 1310 | 2019.10.02 23:13 | sell | 571 | 1.53 | 1.45956 | 1.46686 | 1.45316 | ||
| 1311 | 2019.10.02 23:28 | sell | 572 | 1.53 | 1.46002 | 1.46733 | 1.45884 | ||
| 1312 | 2019.10.02 23:28 | modify | 571 | 1.53 | 1.45956 | 1.46686 | 1.45884 | ||
| 1313 | 2019.10.03 02:05 | close | 572 | 1.53 | 1.46093 | 1.46733 | 1.45884 | -100.41 | 18260.34 |
| 1314 | 2019.10.03 02:05 | close | 571 | 1.53 | 1.46103 | 1.46686 | 1.45884 | -164.40 | 18095.94 |
| 1315 | 2019.10.16 23:00 | sell | 573 | 1.50 | 1.46208 | 1.46934 | 1.45564 | ||
| 1316 | 2019.10.16 23:42 | close | 573 | 1.50 | 1.46148 | 1.46934 | 1.45564 | 59.71 | 18155.65 |
| 1317 | 2019.10.17 23:02 | sell | 574 | 1.51 | 1.46221 | 1.46960 | 1.45590 | ||
| 1318 | 2019.10.17 23:35 | close | 574 | 1.51 | 1.46179 | 1.46960 | 1.45590 | 39.81 | 18195.46 |
| 1319 | 2019.10.22 23:49 | buy | 575 | 1.51 | 1.45642 | 1.44904 | 1.46274 | ||
| 1320 | 2019.10.23 01:13 | close | 575 | 1.51 | 1.45691 | 1.44904 | 1.46274 | 33.07 | 18228.53 |
| 1321 | 2019.10.24 23:00 | buy | 576 | 1.51 | 1.45115 | 1.44377 | 1.45747 | ||
| 1322 | 2019.10.25 00:40 | close | 576 | 1.51 | 1.45135 | 1.44377 | 1.45747 | 0.36 | 18228.90 |
| 1323 | 2019.10.28 22:00 | sell | 577 | 1.51 | 1.44935 | 1.45675 | 1.44305 | ||
| 1324 | 2019.10.28 22:35 | close | 577 | 1.51 | 1.44905 | 1.45675 | 1.44305 | 26.28 | 18255.18 |
| 1325 | 2019.10.31 22:00 | sell | 578 | 1.52 | 1.46909 | 1.47630 | 1.46260 | ||
| 1326 | 2019.10.31 22:46 | close | 578 | 1.52 | 1.46802 | 1.47630 | 1.46260 | 113.85 | 18369.03 |
| 1327 | 2019.11.05 00:24 | sell | 579 | 1.53 | 1.46397 | 1.47132 | 1.45762 | ||
| 1328 | 2019.11.05 00:52 | close | 579 | 1.53 | 1.46361 | 1.47132 | 1.45762 | 33.48 | 18402.51 |
| 1329 | 2019.11.12 01:34 | sell | 580 | 1.53 | 1.46071 | 1.46797 | 1.45427 | ||
| 1330 | 2019.11.12 03:29 | close | 580 | 1.53 | 1.46059 | 1.46797 | 1.45427 | 6.06 | 18408.57 |
| 1331 | 2019.11.21 01:00 | sell | 581 | 1.53 | 1.47430 | 1.48154 | 1.46784 | ||
| 1332 | 2019.11.21 01:46 | close | 581 | 1.53 | 1.47395 | 1.48154 | 1.46784 | 32.34 | 18440.91 |
| 1333 | 2019.12.13 00:15 | sell | 582 | 1.53 | 1.47074 | 1.47808 | 1.46438 | ||
| 1334 | 2019.12.13 00:30 | sell | 583 | 1.53 | 1.47390 | 1.48111 | 1.47149 | ||
| 1335 | 2019.12.13 00:30 | modify | 582 | 1.53 | 1.47074 | 1.47808 | 1.47149 | ||
| 1336 | 2019.12.13 00:45 | sell | 584 | 1.53 | 1.47433 | 1.48164 | 1.47205 | ||
| 1337 | 2019.12.13 00:45 | modify | 583 | 1.53 | 1.47390 | 1.48111 | 1.47205 | ||
| 1338 | 2019.12.13 00:45 | modify | 582 | 1.53 | 1.47074 | 1.47808 | 1.47205 | ||
| 1339 | 2019.12.13 00:49 | t/p | 582 | 1.53 | 1.47198 | 1.47808 | 1.47205 | -149.32 | 18291.59 |
| 1340 | 2019.12.13 00:49 | t/p | 583 | 1.53 | 1.47206 | 1.48111 | 1.47205 | 202.58 | 18494.17 |
| 1341 | 2019.12.13 00:49 | t/p | 584 | 1.53 | 1.47203 | 1.48164 | 1.47205 | 255.13 | 18749.30 |
| 1342 | 2019.12.23 01:02 | buy | 585 | 1.56 | 1.45594 | 1.44870 | 1.46240 | ||
| 1343 | 2019.12.23 01:47 | close | 585 | 1.56 | 1.45635 | 1.44870 | 1.46240 | 39.96 | 18789.26 |
| 1344 | 2020.01.08 01:23 | sell | 586 | 1.56 | 1.45062 | 1.45784 | 1.44414 | ||
| 1345 | 2020.01.08 01:34 | close | 586 | 1.56 | 1.44986 | 1.45784 | 1.44414 | 80.73 | 18869.99 |
| 1346 | 2020.01.09 00:26 | sell | 587 | 1.57 | 1.44877 | 1.45617 | 1.44247 | ||
| 1347 | 2020.01.09 01:00 | close | 587 | 1.57 | 1.44824 | 1.45617 | 1.44247 | 54.29 | 18924.28 |
| 1348 | 2020.01.23 01:59 | sell | 588 | 1.57 | 1.45821 | 1.46552 | 1.45182 | ||
| 1349 | 2020.01.23 02:54 | close | 588 | 1.57 | 1.45823 | 1.46552 | 1.45182 | -10.19 | 18914.09 |
| 1350 | 2020.02.24 00:59 | sell | 589 | 1.57 | 1.43565 | 1.44286 | 1.42916 | ||
| 1351 | 2020.02.24 01:14 | sell | 590 | 1.57 | 1.43693 | 1.44421 | 1.43535 | ||
| 1352 | 2020.02.24 01:14 | modify | 589 | 1.57 | 1.43565 | 1.44286 | 1.43535 | ||
| 1353 | 2020.02.24 02:40 | close | 590 | 1.57 | 1.43608 | 1.44421 | 1.43535 | 91.81 | 19005.90 |
| 1354 | 2020.02.24 02:40 | close | 589 | 1.57 | 1.43617 | 1.44286 | 1.43535 | -68.82 | 18937.08 |
| 1355 | 2020.02.27 01:57 | sell | 591 | 1.57 | 1.45272 | 1.46004 | 1.44634 | ||
| 1356 | 2020.02.27 04:08 | close | 591 | 1.57 | 1.45513 | 1.46004 | 1.44634 | -290.41 | 18646.67 |